Lends (LENDS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1005 |
$ 0.09127 |
$ 0.08212 |
$ 0.1341 |
| 2024-04-08 |
2024-04-14 |
$ 0.09107 |
$ 0.1003 |
$ 0.08831 |
$ 0.1143 |
| 2024-04-15 |
2024-04-21 |
$ 0.09844 |
$ 0.05455 |
$ 0.05232 |
$ 0.09921 |
| 2024-04-22 |
2024-04-28 |
$ 0.05411 |
$ 0.04314 |
$ 0.04278 |
$ 0.06512 |
| 2024-04-29 |
2024-05-05 |
$ 0.04315 |
$ 0.04150 |
$ 0.03005 |
$ 0.04467 |
| 2024-05-06 |
2024-05-12 |
$ 0.04152 |
$ 0.04317 |
$ 0.03942 |
$ 0.05554 |
| 2024-05-13 |
2024-05-19 |
$ 0.04317 |
$ 0.03527 |
$ 0.03068 |
$ 0.04618 |
| 2024-05-20 |
2024-05-26 |
$ 0.03533 |
$ 0.03281 |
$ 0.03201 |
$ 0.03851 |
| 2024-05-27 |
2024-06-02 |
$ 0.03282 |
$ 0.03019 |
$ 0.02967 |
$ 0.03844 |
| 2024-06-03 |
2024-06-09 |
$ 0.03014 |
$ 0.03080 |
$ 0.02643 |
$ 0.03216 |
| 2024-06-10 |
2024-06-16 |
$ 0.03089 |
$ 0.01804 |
$ 0.01798 |
$ 0.03218 |
| 2024-06-17 |
2024-06-23 |
$ 0.01802 |
$ 0.01374 |
$ 0.01324 |
$ 0.01945 |
| 2024-06-24 |
2024-06-30 |
$ 0.01374 |
$ 0.01015 |
$ 0.01005 |
$ 0.01381 |
| 2024-07-01 |
2024-07-07 |
$ 0.01016 |
$ 0.008505 |
$ 0.008427 |
$ 0.01025 |
| 2024-07-08 |
2024-07-14 |
$ 0.008515 |
$ 0.006805 |
$ 0.006771 |
$ 0.008609 |
| 2024-07-15 |
2024-07-21 |
$ 0.006806 |
$ 0.007376 |
$ 0.006793 |
$ 0.007921 |
| 2024-07-22 |
2024-07-28 |
$ 0.007393 |
$ 0.009956 |
$ 0.007393 |
$ 0.01274 |
| 2024-07-29 |
2024-08-04 |
$ 0.009951 |
$ 0.009956 |
$ 0.009178 |
$ 0.01116 |
| 2024-08-05 |
2024-08-11 |
$ 0.009955 |
$ 0.007784 |
$ 0.005654 |
$ 0.01006 |
| 2024-08-12 |
2024-08-18 |
$ 0.007817 |
$ 0.007503 |
$ 0.006494 |
$ 0.008750 |
| 2024-08-19 |
2024-08-25 |
$ 0.007503 |
$ 0.006496 |
$ 0.006030 |
$ 0.007769 |
| 2024-08-26 |
2024-09-01 |
$ 0.006478 |
$ 0.005848 |
$ 0.005428 |
$ 0.006662 |
| 2024-09-02 |
2024-09-08 |
$ 0.005874 |
$ 0.005218 |
$ 0.005118 |
$ 0.005920 |
| 2024-09-09 |
2024-09-15 |
$ 0.005217 |
$ 0.004933 |
$ 0.004629 |
$ 0.005348 |
| 2024-09-16 |
2024-09-22 |
$ 0.004773 |
$ 0.004579 |
$ 0.004318 |
$ 0.004794 |
| 2024-09-23 |
2024-09-29 |
$ 0.004583 |
$ 0.005950 |
$ 0.004260 |
$ 0.009327 |
| 2024-09-30 |
2024-10-06 |
$ 0.006091 |
$ 0.004826 |
$ 0.004573 |
$ 0.007558 |
| 2024-10-07 |
2024-10-13 |
$ 0.004825 |
$ 0.004809 |
$ 0.004663 |
$ 0.005920 |
| 2024-10-14 |
2024-10-20 |
$ 0.004810 |
$ 0.006435 |
$ 0.004685 |
$ 0.008388 |
| 2024-10-21 |
2024-10-27 |
$ 0.006418 |
$ 0.004853 |
$ 0.004829 |
$ 0.006677 |
