Lendle (LEND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1387 |
$ 0.1560 |
$ 0.1387 |
$ 0.1677 |
| 2024-04-08 |
2024-04-14 |
$ 0.1560 |
$ 0.1445 |
$ 0.1401 |
$ 0.1692 |
| 2024-04-15 |
2024-04-21 |
$ 0.1438 |
$ 0.1192 |
$ 0.1084 |
$ 0.1438 |
| 2024-04-22 |
2024-04-28 |
$ 0.1194 |
$ 0.08540 |
$ 0.07696 |
$ 0.1286 |
| 2024-04-29 |
2024-05-05 |
$ 0.08534 |
$ 0.09728 |
$ 0.08219 |
$ 0.09824 |
| 2024-05-06 |
2024-05-12 |
$ 0.09729 |
$ 0.07850 |
$ 0.07758 |
$ 0.1012 |
| 2024-05-13 |
2024-05-19 |
$ 0.07835 |
$ 0.07887 |
$ 0.07640 |
$ 0.08253 |
| 2024-05-20 |
2024-05-26 |
$ 0.07881 |
$ 0.09290 |
$ 0.07655 |
$ 0.09358 |
| 2024-05-27 |
2024-06-02 |
$ 0.09274 |
$ 0.08274 |
$ 0.08188 |
$ 0.09358 |
| 2024-06-03 |
2024-06-09 |
$ 0.08296 |
$ 0.08499 |
$ 0.07948 |
$ 0.08505 |
| 2024-06-10 |
2024-06-16 |
$ 0.08493 |
$ 0.07206 |
$ 0.07000 |
$ 0.08507 |
| 2024-06-17 |
2024-06-23 |
$ 0.07196 |
$ 0.06401 |
$ 0.06303 |
$ 0.07285 |
| 2024-06-24 |
2024-06-30 |
$ 0.06402 |
$ 0.06072 |
$ 0.05754 |
$ 0.06414 |
| 2024-07-01 |
2024-07-07 |
$ 0.06067 |
$ 0.06017 |
$ 0.05975 |
$ 0.06532 |
| 2024-07-08 |
2024-07-14 |
$ 0.06014 |
$ 0.05679 |
$ 0.04876 |
$ 0.06045 |
| 2024-07-15 |
2024-07-21 |
$ 0.05679 |
$ 0.07237 |
$ 0.05563 |
$ 0.07399 |
| 2024-07-22 |
2024-07-28 |
$ 0.07235 |
$ 0.06659 |
$ 0.06441 |
$ 0.07337 |
| 2024-07-29 |
2024-08-04 |
$ 0.06603 |
$ 0.05869 |
$ 0.05856 |
$ 0.06690 |
| 2024-08-05 |
2024-08-11 |
$ 0.05865 |
$ 0.04597 |
$ 0.03740 |
$ 0.05889 |
| 2024-08-12 |
2024-08-18 |
$ 0.04601 |
$ 0.04185 |
$ 0.04064 |
$ 0.04666 |
| 2024-08-19 |
2024-08-25 |
$ 0.04185 |
$ 0.04578 |
$ 0.04133 |
$ 0.04658 |
| 2024-08-26 |
2024-09-01 |
$ 0.04585 |
$ 0.04292 |
$ 0.04018 |
$ 0.04608 |
| 2024-09-02 |
2024-09-08 |
$ 0.04287 |
$ 0.03826 |
$ 0.03813 |
$ 0.04374 |
| 2024-09-09 |
2024-09-15 |
$ 0.03830 |
$ 0.03899 |
$ 0.03550 |
$ 0.03917 |
| 2024-09-16 |
2024-09-22 |
$ 0.03769 |
$ 0.04177 |
$ 0.03682 |
$ 0.04177 |
| 2024-09-23 |
2024-09-29 |
$ 0.04174 |
$ 0.04199 |
$ 0.04103 |
$ 0.04379 |
| 2024-09-30 |
2024-10-06 |
$ 0.04197 |
$ 0.03885 |
$ 0.03648 |
$ 0.04240 |
| 2024-10-07 |
2024-10-13 |
$ 0.03889 |
$ 0.03992 |
$ 0.03760 |
$ 0.04045 |
| 2024-10-14 |
2024-10-20 |
$ 0.03987 |
$ 0.03926 |
$ 0.03872 |
$ 0.04151 |
| 2024-10-21 |
2024-10-27 |
$ 0.03926 |
$ 0.03630 |
$ 0.03520 |
$ 0.04029 |
