Lenard Historical Price Information

Access the full Lenard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LENARD Key Price Milestones:

All-Time High (ATH): $0.006936 on 2024-05-07 (-177 days ago), down -92.99% since then.

All-Time Low (ATL): $0.0002782 on 2024-08-05 (-87 days ago), up 74.86% since then.

Worst Year: 2024, with a price decrease of 92% from $0.006450 to $0.0004881.

Average annual growth over 1 years: 92% per year.

Typically, Lenard performs best in Q4 (average gain of 28.77%) and worst in Q2 (average gain of -94.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.006450	$ 0.003445	$ 0.002737	$ 0.006936
2024-05-13	2024-05-19	$ 0.003445	$ 0.0007421	$ 0.0007115	$ 0.003490
2024-05-20	2024-05-26	$ 0.0007418	$ 0.0005494	$ 0.0005452	$ 0.0008287
2024-05-27	2024-06-02	$ 0.0005494	$ 0.0004936	$ 0.0004820	$ 0.0005572
2024-06-03	2024-06-09	$ 0.0004936	$ 0.0004888	$ 0.0004722	$ 0.0005055
2024-06-10	2024-06-16	$ 0.0004892	$ 0.0003925	$ 0.0003872	$ 0.0004904
2024-06-17	2024-06-23	$ 0.0003924	$ 0.0003521	$ 0.0003389	$ 0.0004003
2024-06-24	2024-06-30	$ 0.0003553	$ 0.0003676	$ 0.0003268	$ 0.0003939
2024-07-01	2024-07-07	$ 0.0003675	$ 0.0003741	$ 0.0003675	$ 0.0004080
2024-07-08	2024-07-14	$ 0.0003734	$ 0.0003588	$ 0.0003224	$ 0.0003785
2024-07-15	2024-07-21	$ 0.0003554	$ 0.0004277	$ 0.0003472	$ 0.0004374
2024-07-22	2024-07-28	$ 0.0004278	$ 0.0004604	$ 0.0004182	$ 0.0004713
2024-07-29	2024-08-04	$ 0.0004554	$ 0.0004364	$ 0.0004353	$ 0.0004694
2024-08-05	2024-08-11	$ 0.0004357	$ 0.0004063	$ 0.0002782	$ 0.0004360
2024-08-12	2024-08-18	$ 0.0004079	$ 0.0003641	$ 0.0003588	$ 0.0004094
2024-08-19	2024-08-25	$ 0.0003660	$ 0.0003996	$ 0.0003540	$ 0.0004029
2024-08-26	2024-09-01	$ 0.0003982	$ 0.0003626	$ 0.0003543	$ 0.0004020
2024-09-02	2024-09-08	$ 0.0003533	$ 0.0003230	$ 0.0003152	$ 0.0003592
2024-09-09	2024-09-15	$ 0.0003119	$ 0.0003247	$ 0.0003073	$ 0.0003337
2024-09-16	2024-09-22	$ 0.0003302	$ 0.0003659	$ 0.0003259	$ 0.0003687
2024-09-23	2024-09-29	$ 0.0003634	$ 0.0003820	$ 0.0003430	$ 0.0003900
2024-09-30	2024-10-06	$ 0.0003791	$ 0.0003505	$ 0.0003459	$ 0.0003812
2024-10-07	2024-10-13	$ 0.0003505	$ 0.0003555	$ 0.0003332	$ 0.0003709
2024-10-14	2024-10-20	$ 0.0003558	$ 0.0003881	$ 0.0003515	$ 0.0003883
2024-10-21	2024-10-27	$ 0.0003883	$ 0.0004728	$ 0.0003836	$ 0.001415