Lemond (LEMD) Historical Price Information

Access the full Lemond price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEMD Key Price Milestones:

All-Time High (ATH): $0.1661 on 2021-04-27 (-1283 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00002203 on 2023-08-27 (-431 days ago), up 15.31% since then.

Worst Year: 2022, with a price decrease of 98% from $0.003776 to $0.00004720.

Average annual growth over 4 years: 84% per year.

Typically, Lemond performs best in Q4 (average gain of -5.90%) and worst in Q2 (average gain of -51.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004147	$ 0.00004254	$ 0.00004141	$ 0.00004878
2024-04-08	2024-04-14	$ 0.00004260	$ 0.00004543	$ 0.00004255	$ 0.00004988
2024-04-15	2024-04-21	$ 0.00004545	$ 0.00004161	$ 0.00003807	$ 0.00005403
2024-04-22	2024-04-28	$ 0.00004154	$ 0.00003542	$ 0.00003503	$ 0.00004275
2024-04-29	2024-05-05	$ 0.00003544	$ 0.00003907	$ 0.00003312	$ 0.00004100
2024-05-06	2024-05-12	$ 0.00003898	$ 0.00003904	$ 0.00003730	$ 0.00003969
2024-05-13	2024-05-19	$ 0.00003913	$ 0.00003574	$ 0.00003567	$ 0.00004112
2024-05-20	2024-05-26	$ 0.00003575	$ 0.00003751	$ 0.00003270	$ 0.00004202
2024-05-27	2024-06-02	$ 0.00003765	$ 0.00003925	$ 0.00003500	$ 0.00004169
2024-06-03	2024-06-09	$ 0.00003931	$ 0.00003698	$ 0.00003591	$ 0.00004189
2024-06-10	2024-06-16	$ 0.00003698	$ 0.00003875	$ 0.00003041	$ 0.00004509
2024-06-17	2024-06-23	$ 0.00003879	$ 0.00003188	$ 0.00002753	$ 0.00003915
2024-06-24	2024-06-30	$ 0.00003173	$ 0.00003495	$ 0.00002855	$ 0.00003946
2024-07-01	2024-07-07	$ 0.00003503	$ 0.00003519	$ 0.00003488	$ 0.00003668
2024-07-08	2024-07-14	$ 0.00003517	$ 0.00003218	$ 0.00002733	$ 0.00003549
2024-07-15	2024-07-21	$ 0.00003210	$ 0.00003225	$ 0.00002747	$ 0.00003294
2024-07-22	2024-07-28	$ 0.00003221	$ 0.00003311	$ 0.00003190	$ 0.00003534
2024-07-29	2024-08-04	$ 0.00003310	$ 0.00003417	$ 0.00003206	$ 0.00003610
2024-08-05	2024-08-11	$ 0.00003417	$ 0.00002627	$ 0.00002424	$ 0.00003534
2024-08-12	2024-08-18	$ 0.00002617	$ 0.00002760	$ 0.00002471	$ 0.00003284
2024-08-19	2024-08-25	$ 0.00002760	$ 0.00002735	$ 0.00002485	$ 0.00002984
2024-08-26	2024-09-01	$ 0.00002733	$ 0.00002996	$ 0.00002638	$ 0.00003402
2024-09-02	2024-09-08	$ 0.00003001	$ 0.00002751	$ 0.00002517	$ 0.00003005
2024-09-09	2024-09-15	$ 0.00002751	$ 0.00002551	$ 0.00002430	$ 0.00002989
2024-09-16	2024-09-22	$ 0.00002800	$ 0.00002592	$ 0.00002578	$ 0.00002908
2024-09-23	2024-09-29	$ 0.00002595	$ 0.00002709	$ 0.00002497	$ 0.00002840
2024-09-30	2024-10-06	$ 0.00002710	$ 0.00002500	$ 0.00002396	$ 0.00002721
2024-10-07	2024-10-13	$ 0.00002499	$ 0.00002498	$ 0.00002394	$ 0.00002716
2024-10-14	2024-10-20	$ 0.00002498	$ 0.00002588	$ 0.00002391	$ 0.00002717
2024-10-21	2024-10-27	$ 0.00002587	$ 0.00002337	$ 0.00002324	$ 0.00002680