LemonChain (LEMC) Historical Price Information

Access the full LemonChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEMC Key Price Milestones:

All-Time High (ATH): $3.50 on 2022-09-06 (-786 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001127 on 2024-07-08 (-115 days ago), up 324.31% since then.

Worst Year: 2022, with a price decrease of 98% from $1.31 to $0.02100.

Average annual growth over 3 years: 92% per year.

Typically, LemonChain performs best in Q1 (average gain of -14.06%) and worst in Q2 (average gain of -24.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001000	$ 0.0005029	$ 0.0005019	$ 0.001001
2024-04-08	2024-04-14	$ 0.0005028	$ 0.0006546	$ 0.0005026	$ 0.0008685
2024-04-15	2024-04-21	$ 0.0006552	$ 0.0004686	$ 0.0004680	$ 0.0007185
2024-04-22	2024-04-28	$ 0.0004690	$ 0.0004744	$ 0.0004492	$ 0.0006589
2024-04-29	2024-05-05	$ 0.0004743	$ 0.0004379	$ 0.0004350	$ 0.0007996
2024-05-06	2024-05-12	$ 0.0004377	$ 0.0005169	$ 0.0004134	$ 0.0005626
2024-05-13	2024-05-19	$ 0.0005170	$ 0.0005373	$ 0.0004116	$ 0.0005632
2024-05-20	2024-05-26	$ 0.0005371	$ 0.0005618	$ 0.0004765	$ 0.0007507
2024-05-27	2024-06-02	$ 0.0005616	$ 0.0004879	$ 0.0003993	$ 0.0005622
2024-06-03	2024-06-09	$ 0.0004879	$ 0.0004901	$ 0.0004578	$ 0.0005714
2024-06-10	2024-06-16	$ 0.0004900	$ 0.0006489	$ 0.0004895	$ 0.0009233
2024-06-17	2024-06-23	$ 0.0006493	$ 0.0004792	$ 0.0004778	$ 0.0006505
2024-06-24	2024-06-30	$ 0.0004795	$ 0.0003719	$ 0.0002953	$ 0.0006171
2024-07-01	2024-07-07	$ 0.0003717	$ 0.0004016	$ 0.0003711	$ 0.0004597
2024-07-08	2024-07-14	$ 0.0004044	$ 0.0003848	$ 0.0001127	$ 0.001493
2024-07-15	2024-07-21	$ 0.0003850	$ 0.0003829	$ 0.0003422	$ 0.001049
2024-07-22	2024-07-28	$ 0.0003825	$ 0.0005135	$ 0.0003825	$ 0.0006131
2024-07-29	2024-08-04	$ 0.0005124	$ 0.0004586	$ 0.0003999	$ 0.0008441
2024-08-05	2024-08-11	$ 0.0004329	$ 0.0003791	$ 0.0003344	$ 0.0004803
2024-08-12	2024-08-18	$ 0.0003789	$ 0.0003882	$ 0.0003500	$ 0.0004241
2024-08-19	2024-08-25	$ 0.0003892	$ 0.0003823	$ 0.0003679	$ 0.0004008
2024-08-26	2024-09-01	$ 0.0003807	$ 0.0004147	$ 0.0003774	$ 0.0004230
2024-09-02	2024-09-08	$ 0.0004150	$ 0.0003960	$ 0.0003493	$ 0.0004900
2024-09-09	2024-09-15	$ 0.0003960	$ 0.0005841	$ 0.0003694	$ 0.0006330
2024-09-16	2024-09-22	$ 0.0003871	$ 0.0003970	$ 0.0003624	$ 0.0004699
2024-09-23	2024-09-29	$ 0.0003975	$ 0.0004314	$ 0.0003796	$ 0.0004501
2024-09-30	2024-10-06	$ 0.0004315	$ 0.0004187	$ 0.0003981	$ 0.0006648
2024-10-07	2024-10-13	$ 0.0004187	$ 0.0004812	$ 0.0004184	$ 0.0006206
2024-10-14	2024-10-20	$ 0.0004808	$ 0.0004795	$ 0.0004745	$ 0.0004836
2024-10-21	2024-10-27	$ 0.0004799	$ 0.0004973	$ 0.0004736	$ 0.0005078