Crypto Lemon (LEMN) Historical Price Information

Access the full Crypto Lemon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEMN Key Price Milestones:

All-Time High (ATH): $15.01 on 2022-04-19 (-926 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0003822 on 2024-10-13 (-18 days ago), up 47.61% since then.

Worst Year: 2022, with a price decrease of 99% from $5.12 to $0.03615.

Average annual growth over 3 years: 95% per year.

Typically, Crypto Lemon performs best in Q4 (average gain of -23.15%) and worst in Q2 (average gain of -62.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002148	$ 0.002281	$ 0.001786	$ 0.003552
2024-04-08	2024-04-14	$ 0.002289	$ 0.001924	$ 0.001871	$ 0.002510
2024-04-15	2024-04-21	$ 0.001922	$ 0.001903	$ 0.001629	$ 0.002445
2024-04-22	2024-04-28	$ 0.001903	$ 0.002087	$ 0.001898	$ 0.002748
2024-04-29	2024-05-05	$ 0.002088	$ 0.001884	$ 0.001615	$ 0.002527
2024-05-06	2024-05-12	$ 0.001889	$ 0.001643	$ 0.001631	$ 0.001931
2024-05-13	2024-05-19	$ 0.001644	$ 0.001719	$ 0.001399	$ 0.002101
2024-05-20	2024-05-26	$ 0.001717	$ 0.001634	$ 0.001506	$ 0.001992
2024-05-27	2024-06-02	$ 0.001634	$ 0.001458	$ 0.001457	$ 0.001699
2024-06-03	2024-06-09	$ 0.001458	$ 0.001333	$ 0.001286	$ 0.001527
2024-06-10	2024-06-16	$ 0.001331	$ 0.001219	$ 0.001177	$ 0.001462
2024-06-17	2024-06-23	$ 0.001220	$ 0.001044	$ 0.0009998	$ 0.001321
2024-06-24	2024-06-30	$ 0.001044	$ 0.001040	$ 0.001010	$ 0.001233
2024-07-01	2024-07-07	$ 0.001040	$ 0.001044	$ 0.001032	$ 0.001086
2024-07-08	2024-07-14	$ 0.001043	$ 0.001040	$ 0.0009123	$ 0.001280
2024-07-15	2024-07-21	$ 0.001039	$ 0.001154	$ 0.001030	$ 0.001162
2024-07-22	2024-07-28	$ 0.001155	$ 0.0009852	$ 0.0009469	$ 0.001299
2024-07-29	2024-08-04	$ 0.0009816	$ 0.0009371	$ 0.0009149	$ 0.001011
2024-08-05	2024-08-11	$ 0.0009347	$ 0.0007185	$ 0.0006050	$ 0.001241
2024-08-12	2024-08-18	$ 0.0007183	$ 0.0008775	$ 0.0006000	$ 0.0009385
2024-08-19	2024-08-25	$ 0.0008780	$ 0.0007384	$ 0.0006430	$ 0.0009156
2024-08-26	2024-09-01	$ 0.0007376	$ 0.0006368	$ 0.0006368	$ 0.0008872
2024-09-02	2024-09-08	$ 0.0006379	$ 0.0006179	$ 0.0006021	$ 0.0007394
2024-09-09	2024-09-15	$ 0.0006178	$ 0.0007905	$ 0.0006013	$ 0.0009187
2024-09-16	2024-09-22	$ 0.0007429	$ 0.0009130	$ 0.0005995	$ 0.001161
2024-09-23	2024-09-29	$ 0.0009149	$ 0.0006725	$ 0.0006696	$ 0.002735
2024-09-30	2024-10-06	$ 0.0006710	$ 0.0006804	$ 0.0005604	$ 0.0008963
2024-10-07	2024-10-13	$ 0.0006799	$ 0.0006360	$ 0.0004693	$ 0.0007097
2024-10-14	2024-10-20	$ 0.0006366	$ 0.0005720	$ 0.0003822	$ 0.0006369
2024-10-21	2024-10-27	$ 0.0005716	$ 0.0004993	$ 0.0004360	$ 0.0007219