LemoChain (LEMO) Historical Price Information

Access the full LemoChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEMO Key Price Milestones:

All-Time High (ATH): $0.1079 on 2018-07-25 (-2290 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00003874 on 2024-08-05 (-87 days ago), up 8.46% since then.

Best Year: 2021, with a price increase of 149.49% from $0.0009681 to $0.002415.

Worst Year: 2018, with a price decrease of 96% from $0.1002 to $0.003971.

Average annual growth over 7 years: 67% per year.

Typically, LemoChain performs best in Q2 (average gain of 102.77%) and worst in Q3 (average gain of -47.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001294	$ 0.0001279	$ 0.0001158	$ 0.0001994
2024-04-08	2024-04-14	$ 0.0001282	$ 0.0001179	$ 0.0001156	$ 0.0001325
2024-04-15	2024-04-21	$ 0.0001172	$ 0.0001087	$ 0.00009985	$ 0.0001327
2024-04-22	2024-04-28	$ 0.0001087	$ 0.0001061	$ 0.0001039	$ 0.0001117
2024-04-29	2024-05-05	$ 0.0001062	$ 0.0001048	$ 0.0001006	$ 0.0001183
2024-05-06	2024-05-12	$ 0.0001048	$ 0.0001238	$ 0.0001042	$ 0.0002020
2024-05-13	2024-05-19	$ 0.0001236	$ 0.00008988	$ 0.00008872	$ 0.0001581
2024-05-20	2024-05-26	$ 0.00008983	$ 0.0001038	$ 0.00008917	$ 0.0001680
2024-05-27	2024-06-02	$ 0.0001039	$ 0.0001001	$ 0.00009908	$ 0.0001316
2024-06-03	2024-06-09	$ 0.0001002	$ 0.0001090	$ 0.00009993	$ 0.0001098
2024-06-10	2024-06-16	$ 0.0001091	$ 0.00008682	$ 0.00008311	$ 0.0001094
2024-06-17	2024-06-23	$ 0.00008681	$ 0.00006957	$ 0.00006957	$ 0.00009546
2024-06-24	2024-06-30	$ 0.00006962	$ 0.0001115	$ 0.00006625	$ 0.0001983
2024-07-01	2024-07-07	$ 0.0001115	$ 0.00009664	$ 0.00009655	$ 0.0001122
2024-07-08	2024-07-14	$ 0.00009651	$ 0.00007480	$ 0.00006944	$ 0.0001888
2024-07-15	2024-07-21	$ 0.00007124	$ 0.00007603	$ 0.00006930	$ 0.00008839
2024-07-22	2024-07-28	$ 0.00007606	$ 0.00007191	$ 0.00006787	$ 0.00009106
2024-07-29	2024-08-04	$ 0.00007192	$ 0.00006159	$ 0.00006154	$ 0.00007488
2024-08-05	2024-08-11	$ 0.00006156	$ 0.00006175	$ 0.00003874	$ 0.00008113
2024-08-12	2024-08-18	$ 0.00006166	$ 0.00004582	$ 0.00004111	$ 0.00006210
2024-08-19	2024-08-25	$ 0.00004582	$ 0.00004605	$ 0.00004573	$ 0.00005639
2024-08-26	2024-09-01	$ 0.00004606	$ 0.00004808	$ 0.00004569	$ 0.00005087
2024-09-02	2024-09-08	$ 0.00004813	$ 0.00005141	$ 0.00004542	$ 0.00005207
2024-09-09	2024-09-15	$ 0.00005140	$ 0.00004960	$ 0.00004573	$ 0.00005147
2024-09-16	2024-09-22	$ 0.00004856	$ 0.00005027	$ 0.00004498	$ 0.00005262
2024-09-23	2024-09-29	$ 0.00005029	$ 0.00004817	$ 0.00004601	$ 0.00005127
2024-09-30	2024-10-06	$ 0.00004815	$ 0.00004601	$ 0.00003904	$ 0.00005109
2024-10-07	2024-10-13	$ 0.00004599	$ 0.00004435	$ 0.00004076	$ 0.00005023
2024-10-14	2024-10-20	$ 0.00004436	$ 0.00004232	$ 0.00004125	$ 0.00005027
2024-10-21	2024-10-27	$ 0.00004231	$ 0.00004120	$ 0.00003989	$ 0.00004564