LeisureMeta (LM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01431 |
$ 0.01467 |
$ 0.01268 |
$ 0.01815 |
| 2024-04-08 |
2024-04-14 |
$ 0.01477 |
$ 0.01580 |
$ 0.01340 |
$ 0.01747 |
| 2024-04-15 |
2024-04-21 |
$ 0.01581 |
$ 0.009790 |
$ 0.008479 |
$ 0.01627 |
| 2024-04-22 |
2024-04-28 |
$ 0.009708 |
$ 0.008774 |
$ 0.008398 |
$ 0.01042 |
| 2024-04-29 |
2024-05-05 |
$ 0.008775 |
$ 0.008639 |
$ 0.006367 |
$ 0.009742 |
| 2024-05-06 |
2024-05-12 |
$ 0.008626 |
$ 0.008616 |
$ 0.008422 |
$ 0.01091 |
| 2024-05-13 |
2024-05-19 |
$ 0.008644 |
$ 0.008076 |
$ 0.007648 |
$ 0.009395 |
| 2024-05-20 |
2024-05-26 |
$ 0.008071 |
$ 0.008354 |
$ 0.007906 |
$ 0.009971 |
| 2024-05-27 |
2024-06-02 |
$ 0.008379 |
$ 0.009433 |
$ 0.007950 |
$ 0.01115 |
| 2024-06-03 |
2024-06-09 |
$ 0.009435 |
$ 0.009001 |
$ 0.008747 |
$ 0.009642 |
| 2024-06-10 |
2024-06-16 |
$ 0.008989 |
$ 0.007331 |
$ 0.007305 |
$ 0.009126 |
| 2024-06-17 |
2024-06-23 |
$ 0.007328 |
$ 0.005804 |
$ 0.005465 |
$ 0.007394 |
| 2024-06-24 |
2024-06-30 |
$ 0.005801 |
$ 0.004959 |
$ 0.004756 |
$ 0.005902 |
| 2024-07-01 |
2024-07-07 |
$ 0.004961 |
$ 0.005741 |
$ 0.004759 |
$ 0.005871 |
| 2024-07-08 |
2024-07-14 |
$ 0.005714 |
$ 0.004842 |
$ 0.004092 |
$ 0.005714 |
| 2024-07-15 |
2024-07-21 |
$ 0.004818 |
$ 0.005073 |
$ 0.004763 |
$ 0.005352 |
| 2024-07-22 |
2024-07-28 |
$ 0.005073 |
$ 0.004643 |
$ 0.004322 |
$ 0.005283 |
| 2024-07-29 |
2024-08-04 |
$ 0.004625 |
$ 0.004334 |
$ 0.004334 |
$ 0.004739 |
| 2024-08-05 |
2024-08-11 |
$ 0.004326 |
$ 0.003813 |
$ 0.002961 |
$ 0.004389 |
| 2024-08-12 |
2024-08-18 |
$ 0.003808 |
$ 0.003722 |
$ 0.003615 |
$ 0.004385 |
| 2024-08-19 |
2024-08-25 |
$ 0.003731 |
$ 0.004397 |
$ 0.003501 |
$ 0.004583 |
| 2024-08-26 |
2024-09-01 |
$ 0.004449 |
$ 0.003838 |
$ 0.003750 |
$ 0.005256 |
| 2024-09-02 |
2024-09-08 |
$ 0.003862 |
$ 0.003857 |
$ 0.003749 |
$ 0.004490 |
| 2024-09-09 |
2024-09-15 |
$ 0.003847 |
$ 0.004093 |
$ 0.003652 |
$ 0.004123 |
| 2024-09-16 |
2024-09-22 |
$ 0.004008 |
$ 0.004087 |
$ 0.003797 |
$ 0.004299 |
| 2024-09-23 |
2024-09-29 |
$ 0.004089 |
$ 0.004040 |
$ 0.003877 |
$ 0.004154 |
| 2024-09-30 |
2024-10-06 |
$ 0.004042 |
$ 0.003613 |
$ 0.003518 |
$ 0.004050 |
| 2024-10-07 |
2024-10-13 |
$ 0.003594 |
$ 0.003748 |
$ 0.003525 |
$ 0.003896 |
| 2024-10-14 |
2024-10-20 |
$ 0.003747 |
$ 0.004232 |
$ 0.003651 |
$ 0.004407 |
| 2024-10-21 |
2024-10-27 |
$ 0.004230 |
$ 0.003572 |
$ 0.003499 |
$ 0.004278 |
