Lehman Brothers (LEH) Historical Price Information

Access the full Lehman Brothers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LEH Key Price Milestones:

All-Time High (ATH): $0.01053 on 2024-03-22 (-223 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00002477 on 2024-09-18 (-43 days ago), up 58.29% since then.

Worst Year: 2024, with a price decrease of 99% from $0.004789 to $0.00003643.

Average annual growth over 1 years: 99% per year.

Typically, Lehman Brothers performs best in Q4 (average gain of 25.36%) and worst in Q2 (average gain of -98.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004986	$ 0.003489	$ 0.001611	$ 0.004986
2024-04-08	2024-04-14	$ 0.003492	$ 0.002273	$ 0.001877	$ 0.003542
2024-04-15	2024-04-21	$ 0.002275	$ 0.001754	$ 0.001095	$ 0.002302
2024-04-22	2024-04-28	$ 0.001754	$ 0.001560	$ 0.001108	$ 0.002123
2024-04-29	2024-05-05	$ 0.001559	$ 0.001443	$ 0.001314	$ 0.002530
2024-05-06	2024-05-12	$ 0.001444	$ 0.001345	$ 0.001140	$ 0.001559
2024-05-13	2024-05-19	$ 0.001346	$ 0.001178	$ 0.0006817	$ 0.001744
2024-05-20	2024-05-26	$ 0.001138	$ 0.0009726	$ 0.0008304	$ 0.001656
2024-05-27	2024-06-02	$ 0.0009716	$ 0.001760	$ 0.0006901	$ 0.002277
2024-06-03	2024-06-09	$ 0.001772	$ 0.001537	$ 0.001354	$ 0.002837
2024-06-10	2024-06-16	$ 0.001536	$ 0.0008549	$ 0.0008327	$ 0.001885
2024-06-17	2024-06-23	$ 0.0008518	$ 0.00006242	$ 0.00006007	$ 0.0008518
2024-06-24	2024-06-30	$ 0.00006214	$ 0.00005442	$ 0.00005404	$ 0.00009870
2024-07-01	2024-07-07	$ 0.00005442	$ 0.00005238	$ 0.00004793	$ 0.00005930
2024-07-08	2024-07-14	$ 0.00005238	$ 0.00004958	$ 0.00004150	$ 0.00006126
2024-07-15	2024-07-21	$ 0.00004959	$ 0.00005446	$ 0.00004761	$ 0.00005608
2024-07-22	2024-07-28	$ 0.00005452	$ 0.00005252	$ 0.00004649	$ 0.00006008
2024-07-29	2024-08-04	$ 0.00005243	$ 0.00004847	$ 0.00004828	$ 0.00005626
2024-08-05	2024-08-11	$ 0.00004846	$ 0.00003790	$ 0.00002735	$ 0.00004853
2024-08-12	2024-08-18	$ 0.00003794	$ 0.00002957	$ 0.00002884	$ 0.00005177
2024-08-19	2024-08-25	$ 0.00002947	$ 0.00003362	$ 0.00002809	$ 0.00003449
2024-08-26	2024-09-01	$ 0.00003351	$ 0.00002920	$ 0.00002844	$ 0.00003368
2024-09-02	2024-09-08	$ 0.00002924	$ 0.00002652	$ 0.00002524	$ 0.00003000
2024-09-09	2024-09-15	$ 0.00002652	$ 0.00002808	$ 0.00002497	$ 0.00002855
2024-09-16	2024-09-22	$ 0.00002498	$ 0.00002860	$ 0.00002476	$ 0.00003014
2024-09-23	2024-09-29	$ 0.00002839	$ 0.00002831	$ 0.00002613	$ 0.00003654
2024-09-30	2024-10-06	$ 0.00002841	$ 0.00002632	$ 0.00002541	$ 0.00003236
2024-10-07	2024-10-13	$ 0.00002644	$ 0.00002881	$ 0.00002561	$ 0.00006182
2024-10-14	2024-10-20	$ 0.00002885	$ 0.00004002	$ 0.00002845	$ 0.00006813
2024-10-21	2024-10-27	$ 0.00004002	$ 0.00003439	$ 0.00003184	$ 0.00004020