Legion (LEGION) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.01205 |
$ 0.01438 |
$ 0.01204 |
$ 0.01520 |
| 2024-06-24 |
2024-06-30 |
$ 0.01435 |
$ 0.008446 |
$ 0.006859 |
$ 0.03267 |
| 2024-07-01 |
2024-07-07 |
$ 0.008410 |
$ 0.005945 |
$ 0.005842 |
$ 0.008681 |
| 2024-07-08 |
2024-07-14 |
$ 0.005947 |
$ 0.005801 |
$ 0.005402 |
$ 0.006693 |
| 2024-07-15 |
2024-07-21 |
$ 0.005768 |
$ 0.005345 |
$ 0.005043 |
$ 0.005985 |
| 2024-07-22 |
2024-07-28 |
$ 0.005302 |
$ 0.005220 |
$ 0.004818 |
$ 0.005467 |
| 2024-07-29 |
2024-08-04 |
$ 0.005201 |
$ 0.005079 |
$ 0.005045 |
$ 0.005616 |
| 2024-08-05 |
2024-08-11 |
$ 0.005070 |
$ 0.005150 |
$ 0.004940 |
$ 0.005347 |
| 2024-08-12 |
2024-08-18 |
$ 0.005139 |
$ 0.003209 |
$ 0.003196 |
$ 0.005246 |
| 2024-08-19 |
2024-08-25 |
$ 0.003218 |
$ 0.003257 |
$ 0.002923 |
$ 0.003338 |
| 2024-08-26 |
2024-09-01 |
$ 0.003257 |
$ 0.002735 |
$ 0.002708 |
$ 0.003257 |
| 2024-09-02 |
2024-09-08 |
$ 0.002733 |
$ 0.002115 |
$ 0.002017 |
$ 0.003351 |
| 2024-09-09 |
2024-09-15 |
$ 0.002117 |
$ 0.002006 |
$ 0.001861 |
$ 0.002649 |
| 2024-09-16 |
2024-09-22 |
$ 0.002304 |
$ 0.002282 |
$ 0.001907 |
$ 0.002881 |
| 2024-09-23 |
2024-09-29 |
$ 0.002286 |
$ 0.002138 |
$ 0.001831 |
$ 0.002730 |
| 2024-09-30 |
2024-10-06 |
$ 0.002137 |
$ 0.001913 |
$ 0.001861 |
$ 0.002281 |
| 2024-10-07 |
2024-10-13 |
$ 0.001912 |
$ 0.001881 |
$ 0.001630 |
$ 0.002145 |
| 2024-10-14 |
2024-10-20 |
$ 0.001881 |
$ 0.001939 |
$ 0.001743 |
$ 0.002281 |
| 2024-10-21 |
2024-10-27 |
$ 0.001939 |
$ 0.001737 |
$ 0.001684 |
$ 0.002074 |
