Legion Network (LGX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004759 |
$ 0.004432 |
$ 0.004199 |
$ 0.005479 |
| 2024-04-08 |
2024-04-14 |
$ 0.004433 |
$ 0.004441 |
$ 0.004393 |
$ 0.004753 |
| 2024-04-15 |
2024-04-21 |
$ 0.004438 |
$ 0.003880 |
$ 0.003715 |
$ 0.004465 |
| 2024-04-22 |
2024-04-28 |
$ 0.003892 |
$ 0.004260 |
$ 0.003631 |
$ 0.004727 |
| 2024-04-29 |
2024-05-05 |
$ 0.004253 |
$ 0.003263 |
$ 0.003235 |
$ 0.004264 |
| 2024-05-06 |
2024-05-12 |
$ 0.003261 |
$ 0.003830 |
$ 0.003250 |
$ 0.004118 |
| 2024-05-13 |
2024-05-19 |
$ 0.003828 |
$ 0.003832 |
$ 0.003799 |
$ 0.004003 |
| 2024-05-20 |
2024-05-26 |
$ 0.003835 |
$ 0.003597 |
$ 0.003581 |
$ 0.003856 |
| 2024-05-27 |
2024-06-02 |
$ 0.003602 |
$ 0.003859 |
$ 0.003568 |
$ 0.003951 |
| 2024-06-03 |
2024-06-09 |
$ 0.003863 |
$ 0.003925 |
$ 0.003828 |
$ 0.003964 |
| 2024-06-10 |
2024-06-16 |
$ 0.003924 |
$ 0.004168 |
$ 0.003837 |
$ 0.004206 |
| 2024-06-17 |
2024-06-23 |
$ 0.004169 |
$ 0.003617 |
$ 0.003537 |
$ 0.004500 |
| 2024-06-24 |
2024-06-30 |
$ 0.003617 |
$ 0.003157 |
$ 0.003156 |
$ 0.003697 |
| 2024-07-01 |
2024-07-07 |
$ 0.003157 |
$ 0.002595 |
$ 0.002490 |
$ 0.003163 |
| 2024-07-08 |
2024-07-14 |
$ 0.002594 |
$ 0.002383 |
$ 0.002375 |
$ 0.002779 |
| 2024-07-15 |
2024-07-21 |
$ 0.002383 |
$ 0.002670 |
$ 0.002270 |
$ 0.003791 |
| 2024-07-22 |
2024-07-28 |
$ 0.002676 |
$ 0.002462 |
$ 0.002366 |
$ 0.004426 |
| 2024-07-29 |
2024-08-04 |
$ 0.002460 |
$ 0.002318 |
$ 0.002314 |
$ 0.002540 |
| 2024-08-05 |
2024-08-11 |
$ 0.002317 |
$ 0.001476 |
$ 0.001456 |
$ 0.004412 |
| 2024-08-12 |
2024-08-18 |
$ 0.001480 |
$ 0.001294 |
$ 0.001242 |
$ 0.001503 |
| 2024-08-19 |
2024-08-25 |
$ 0.001294 |
$ 0.001261 |
$ 0.001235 |
$ 0.001372 |
| 2024-08-26 |
2024-09-01 |
$ 0.001259 |
$ 0.001107 |
$ 0.001099 |
$ 0.001268 |
| 2024-09-02 |
2024-09-08 |
$ 0.001108 |
$ 0.001145 |
$ 0.001007 |
$ 0.001608 |
| 2024-09-09 |
2024-09-15 |
$ 0.001144 |
$ 0.001169 |
$ 0.001088 |
$ 0.001697 |
| 2024-09-16 |
2024-09-22 |
$ 0.001160 |
$ 0.001017 |
$ 0.001011 |
$ 0.001196 |
| 2024-09-23 |
2024-09-29 |
$ 0.001017 |
$ 0.0009876 |
$ 0.0009807 |
$ 0.001128 |
| 2024-09-30 |
2024-10-06 |
$ 0.0009876 |
$ 0.001034 |
$ 0.0009792 |
$ 0.001779 |
| 2024-10-07 |
2024-10-13 |
$ 0.001034 |
$ 0.0008846 |
$ 0.0007972 |
$ 0.001044 |
| 2024-10-14 |
2024-10-20 |
$ 0.0008847 |
$ 0.0007694 |
$ 0.0007668 |
$ 0.0009713 |
| 2024-10-21 |
2024-10-27 |
$ 0.0007694 |
$ 0.0006746 |
$ 0.0006708 |
$ 0.001068 |
