Leeds United Fan Token (LUFC) Historical Price Information

Access the full Leeds United Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LUFC Key Price Milestones:

All-Time High (ATH): $18.57 on 2021-12-30 (-1036 days ago), down -99.18% since then.

All-Time Low (ATL): $0.1411 on 2024-08-19 (-73 days ago), up 7.42% since then.

Best Year: 2021, with a price increase of 7.80% from $4.92 to $5.30.

Worst Year: 2022, with a price decrease of 86% from $5.35 to $0.7022.

Average annual growth over 4 years: 58% per year.

Typically, Leeds United Fan Token performs best in Q3 (average gain of 28.07%) and worst in Q2 (average gain of -54.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5400	$ 0.5338	$ 0.5162	$ 0.5870
2024-04-08	2024-04-14	$ 0.5373	$ 0.5546	$ 0.4983	$ 0.5889
2024-04-15	2024-04-21	$ 0.5576	$ 0.4405	$ 0.3582	$ 0.5700
2024-04-22	2024-04-28	$ 0.4397	$ 0.4818	$ 0.4289	$ 0.5760
2024-04-29	2024-05-05	$ 0.4821	$ 0.4625	$ 0.4175	$ 0.4925
2024-05-06	2024-05-12	$ 0.4625	$ 0.4694	$ 0.4232	$ 0.4821
2024-05-13	2024-05-19	$ 0.4688	$ 0.3141	$ 0.2993	$ 0.4703
2024-05-20	2024-05-26	$ 0.3270	$ 0.2705	$ 0.2646	$ 0.3665
2024-05-27	2024-06-02	$ 0.2686	$ 0.2452	$ 0.2403	$ 0.3286
2024-06-03	2024-06-09	$ 0.2453	$ 0.2517	$ 0.2214	$ 0.2601
2024-06-10	2024-06-16	$ 0.2517	$ 0.1875	$ 0.1854	$ 0.2535
2024-06-17	2024-06-23	$ 0.1868	$ 0.1670	$ 0.1573	$ 0.1878
2024-06-24	2024-06-30	$ 0.1665	$ 0.1656	$ 0.1635	$ 0.1674
2024-07-01	2024-07-07	$ 0.1656	$ 0.1665	$ 0.1646	$ 0.1675
2024-07-08	2024-07-14	$ 0.1665	$ 0.1587	$ 0.1573	$ 0.1677
2024-07-15	2024-07-21	$ 0.1586	$ 0.1719	$ 0.1580	$ 0.1730
2024-07-22	2024-07-28	$ 0.1722	$ 0.1745	$ 0.1693	$ 0.1809
2024-07-29	2024-08-04	$ 0.1742	$ 0.1727	$ 0.1717	$ 0.1755
2024-08-05	2024-08-11	$ 0.1727	$ 0.1700	$ 0.1427	$ 0.2039
2024-08-12	2024-08-18	$ 0.1703	$ 0.1668	$ 0.1657	$ 0.1814
2024-08-19	2024-08-25	$ 0.1669	$ 0.1800	$ 0.1411	$ 0.1975
2024-08-26	2024-09-01	$ 0.1798	$ 0.1610	$ 0.1604	$ 0.1802
2024-09-02	2024-09-08	$ 0.1610	$ 0.1554	$ 0.1547	$ 0.1625
2024-09-09	2024-09-15	$ 0.1555	$ 0.1581	$ 0.1548	$ 0.1601
2024-09-16	2024-09-22	$ 0.1569	$ 0.1682	$ 0.1466	$ 0.1686
2024-09-23	2024-09-29	$ 0.1684	$ 0.1812	$ 0.1657	$ 0.1865
2024-09-30	2024-10-06	$ 0.1816	$ 0.1597	$ 0.1497	$ 0.1823
2024-10-07	2024-10-13	$ 0.1596	$ 0.1709	$ 0.1585	$ 0.1831
2024-10-14	2024-10-20	$ 0.1708	$ 0.1802	$ 0.1702	$ 0.1932
2024-10-21	2024-10-27	$ 0.1802	$ 0.1461	$ 0.1429	$ 0.1804