Ledgis (LED) Historical Price Information

Access the full Ledgis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LED Key Price Milestones:

All-Time High (ATH): $1.94 on 2021-12-08 (-1058 days ago), down -99.74% since then.

All-Time Low (ATL): $0.002237 on 2024-09-03 (-58 days ago), up 126.31% since then.

Worst Year: 2022, with a price decrease of 94% from $0.5078 to $0.03041.

Average annual growth over 4 years: 76% per year.

Typically, Ledgis performs best in Q3 (average gain of -0.44%) and worst in Q2 (average gain of -65.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01426	$ 0.01241	$ 0.01101	$ 0.01426
2024-04-08	2024-04-14	$ 0.01214	$ 0.01100	$ 0.01090	$ 0.01267
2024-04-15	2024-04-21	$ 0.01109	$ 0.01126	$ 0.01040	$ 0.01330
2024-04-22	2024-04-28	$ 0.01128	$ 0.01109	$ 0.009496	$ 0.01261
2024-04-29	2024-05-05	$ 0.01109	$ 0.009502	$ 0.009083	$ 0.01325
2024-05-06	2024-05-12	$ 0.009998	$ 0.01158	$ 0.009102	$ 0.01179
2024-05-13	2024-05-19	$ 0.01162	$ 0.01030	$ 0.003717	$ 0.01277
2024-05-20	2024-05-26	$ 0.01015	$ 0.008858	$ 0.005325	$ 0.01018
2024-05-27	2024-06-02	$ 0.006740	$ 0.007228	$ 0.006548	$ 0.008781
2024-06-03	2024-06-09	$ 0.006673	$ 0.006100	$ 0.006095	$ 0.01034
2024-06-10	2024-06-16	$ 0.006097	$ 0.009005	$ 0.006097	$ 0.01002
2024-06-17	2024-06-23	$ 0.009009	$ 0.007416	$ 0.006612	$ 0.009013
2024-06-24	2024-06-30	$ 0.006628	$ 0.007239	$ 0.004677	$ 0.008067
2024-07-01	2024-07-07	$ 0.007240	$ 0.007638	$ 0.005140	$ 0.008083
2024-07-08	2024-07-14	$ 0.007659	$ 0.009407	$ 0.005800	$ 0.009417
2024-07-15	2024-07-21	$ 0.008376	$ 0.009066	$ 0.006893	$ 0.01048
2024-07-22	2024-07-28	$ 0.006843	$ 0.008449	$ 0.005775	$ 0.009073
2024-07-29	2024-08-04	$ 0.005928	$ 0.008470	$ 0.005847	$ 0.008489
2024-08-05	2024-08-11	$ 0.008472	$ 0.008203	$ 0.006516	$ 0.008636
2024-08-12	2024-08-18	$ 0.006629	$ 0.008147	$ 0.006576	$ 0.008423
2024-08-19	2024-08-25	$ 0.008146	$ 0.005661	$ 0.005586	$ 0.008158
2024-08-26	2024-09-01	$ 0.007088	$ 0.007299	$ 0.004533	$ 0.007409
2024-09-02	2024-09-08	$ 0.007311	$ 0.006955	$ 0.002237	$ 0.007315
2024-09-09	2024-09-15	$ 0.006951	$ 0.006878	$ 0.006827	$ 0.006987
2024-09-16	2024-09-22	$ 0.006726	$ 0.006356	$ 0.005258	$ 0.006793
2024-09-23	2024-09-29	$ 0.005253	$ 0.006395	$ 0.004078	$ 0.006412
2024-09-30	2024-10-06	$ 0.004596	$ 0.005531	$ 0.004485	$ 0.006352
2024-10-07	2024-10-13	$ 0.005197	$ 0.006032	$ 0.003331	$ 0.006183
2024-10-14	2024-10-20	$ 0.006035	$ 0.005525	$ 0.002238	$ 0.006038
2024-10-21	2024-10-27	$ 0.005122	$ 0.005068	$ 0.005053	$ 0.005527