| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-23 | 2024-09-29 | $ 0.004875 | $ 0.004789 | $ 0.003469 | $ 0.007470 |
| 2024-09-30 | 2024-10-06 | $ 0.004786 | $ 0.004215 | $ 0.003250 | $ 0.005052 |
| 2024-10-07 | 2024-10-13 | $ 0.004213 | $ 0.003536 | $ 0.003032 | $ 0.004230 |
| 2024-10-14 | 2024-10-20 | $ 0.003539 | $ 0.006016 | $ 0.003352 | $ 0.006456 |
| 2024-10-21 | 2024-10-27 | $ 0.006049 | $ 0.003928 | $ 0.003779 | $ 0.006057 |
