Ledger AI (LEDGER) Historical Price Information

Date Start Date End Open Close Low High
2024-09-23 2024-09-29 $ 0.004875 $ 0.004789 $ 0.003469 $ 0.007470
2024-09-30 2024-10-06 $ 0.004786 $ 0.004215 $ 0.003250 $ 0.005052
2024-10-07 2024-10-13 $ 0.004213 $ 0.003536 $ 0.003032 $ 0.004230
2024-10-14 2024-10-20 $ 0.003539 $ 0.006016 $ 0.003352 $ 0.006456
2024-10-21 2024-10-27 $ 0.006049 $ 0.003928 $ 0.003779 $ 0.006057