Leandro Lopes (LOPES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07466 |
$ 0.1240 |
$ 0.04807 |
$ 0.1356 |
| 2024-04-08 |
2024-04-14 |
$ 0.1241 |
$ 0.1102 |
$ 0.1100 |
$ 0.1334 |
| 2024-04-15 |
2024-04-21 |
$ 0.1101 |
$ 0.07377 |
$ 0.04116 |
$ 0.1277 |
| 2024-04-22 |
2024-04-28 |
$ 0.07440 |
$ 0.07526 |
$ 0.04828 |
$ 0.1372 |
| 2024-04-29 |
2024-05-05 |
$ 0.07151 |
$ 0.06606 |
$ 0.05910 |
$ 0.1112 |
| 2024-05-06 |
2024-05-12 |
$ 0.06735 |
$ 0.06828 |
$ 0.05947 |
$ 0.07461 |
| 2024-05-13 |
2024-05-19 |
$ 0.06816 |
$ 0.06778 |
$ 0.06350 |
$ 0.08427 |
| 2024-05-20 |
2024-05-26 |
$ 0.06773 |
$ 0.06917 |
$ 0.06296 |
$ 0.07264 |
| 2024-05-27 |
2024-06-02 |
$ 0.06915 |
$ 0.06605 |
$ 0.06265 |
$ 0.07482 |
| 2024-06-03 |
2024-06-09 |
$ 0.06606 |
$ 0.06480 |
$ 0.06296 |
$ 0.07908 |
| 2024-06-10 |
2024-06-16 |
$ 0.06480 |
$ 0.05665 |
$ 0.05416 |
$ 0.06719 |
| 2024-06-17 |
2024-06-23 |
$ 0.05668 |
$ 0.05897 |
$ 0.05273 |
$ 0.06144 |
| 2024-06-24 |
2024-06-30 |
$ 0.05902 |
$ 0.05688 |
$ 0.05259 |
$ 0.05902 |
| 2024-07-01 |
2024-07-07 |
$ 0.05696 |
$ 0.05623 |
$ 0.05375 |
$ 0.05737 |
| 2024-07-08 |
2024-07-14 |
$ 0.05615 |
$ 0.03965 |
$ 0.02713 |
$ 0.05653 |
| 2024-07-15 |
2024-07-21 |
$ 0.03965 |
$ 0.03807 |
$ 0.03122 |
$ 0.05360 |
| 2024-07-22 |
2024-07-28 |
$ 0.03811 |
$ 0.05814 |
$ 0.03489 |
$ 0.06228 |
| 2024-07-29 |
2024-08-04 |
$ 0.05956 |
$ 0.06447 |
$ 0.05369 |
$ 0.07655 |
| 2024-08-05 |
2024-08-11 |
$ 0.06454 |
$ 0.05051 |
$ 0.04935 |
$ 0.06588 |
| 2024-08-12 |
2024-08-18 |
$ 0.05044 |
$ 0.03471 |
$ 0.02505 |
$ 0.05278 |
| 2024-08-19 |
2024-08-25 |
$ 0.03429 |
$ 0.03071 |
$ 0.03031 |
$ 0.03961 |
| 2024-08-26 |
2024-09-01 |
$ 0.03073 |
$ 0.02926 |
$ 0.02842 |
$ 0.03314 |
| 2024-09-02 |
2024-09-08 |
$ 0.02938 |
$ 0.02410 |
$ 0.02206 |
$ 0.03174 |
| 2024-09-09 |
2024-09-15 |
$ 0.02399 |
$ 0.02620 |
$ 0.01790 |
$ 0.05072 |
| 2024-09-16 |
2024-09-22 |
$ 0.02361 |
$ 0.04594 |
$ 0.01548 |
$ 0.06974 |
| 2024-09-23 |
2024-09-29 |
$ 0.04593 |
$ 0.02813 |
$ 0.02109 |
$ 0.04681 |
| 2024-09-30 |
2024-10-06 |
$ 0.02806 |
$ 0.02683 |
$ 0.01769 |
$ 0.1283 |
| 2024-10-07 |
2024-10-13 |
$ 0.02678 |
$ 0.02685 |
$ 0.02455 |
$ 0.02772 |
| 2024-10-14 |
2024-10-20 |
$ 0.02682 |
$ 0.02645 |
$ 0.02370 |
$ 0.02889 |
| 2024-10-21 |
2024-10-27 |
$ 0.02645 |
$ 0.02428 |
$ 0.02370 |
$ 0.02782 |
