LCOM [OLD] (LCOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.0000006661 |
$ 0.000003026 |
$ 0.0000006651 |
$ 0.000003034 |
| 2024-05-06 |
2024-05-12 |
$ 0.000003025 |
$ 0.000003038 |
$ 0.000003025 |
$ 0.000003038 |
| 2024-05-13 |
2024-05-19 |
$ 0.000003003 |
$ 0.000003009 |
$ 0.000002998 |
$ 0.000003016 |
| 2024-05-20 |
2024-05-26 |
$ 0.000003010 |
$ 0.000003008 |
$ 0.000002979 |
$ 0.000003031 |
| 2024-05-27 |
2024-06-02 |
$ 0.000003008 |
$ 0.000003007 |
$ 0.000002997 |
$ 0.000003013 |
| 2024-06-03 |
2024-06-09 |
$ 0.000003007 |
$ 0.000003009 |
$ 0.000002997 |
$ 0.000003023 |
| 2024-06-10 |
2024-06-16 |
$ 0.000003011 |
$ 0.000003007 |
$ 0.000002992 |
$ 0.000003013 |
| 2024-06-17 |
2024-06-23 |
$ 0.000003009 |
$ 0.000003007 |
$ 0.000002997 |
$ 0.000003018 |
| 2024-06-24 |
2024-06-30 |
$ 0.000003007 |
$ 0.000002744 |
$ 0.000002693 |
$ 0.000003008 |
