LBK (LBK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01388 |
$ 0.01217 |
$ 0.01170 |
$ 0.01473 |
| 2024-04-08 |
2024-04-14 |
$ 0.01218 |
$ 0.01236 |
$ 0.01169 |
$ 0.01284 |
| 2024-04-15 |
2024-04-21 |
$ 0.01235 |
$ 0.01095 |
$ 0.01069 |
$ 0.01322 |
| 2024-04-22 |
2024-04-28 |
$ 0.01095 |
$ 0.01108 |
$ 0.01020 |
$ 0.01142 |
| 2024-04-29 |
2024-05-05 |
$ 0.01112 |
$ 0.01077 |
$ 0.01005 |
$ 0.01152 |
| 2024-05-06 |
2024-05-12 |
$ 0.01078 |
$ 0.01085 |
$ 0.01063 |
$ 0.01131 |
| 2024-05-13 |
2024-05-19 |
$ 0.01084 |
$ 0.01058 |
$ 0.01023 |
$ 0.01099 |
| 2024-05-20 |
2024-05-26 |
$ 0.01057 |
$ 0.01114 |
$ 0.01000 |
$ 0.01174 |
| 2024-05-27 |
2024-06-02 |
$ 0.01109 |
$ 0.01082 |
$ 0.01036 |
$ 0.01120 |
| 2024-06-03 |
2024-06-09 |
$ 0.01078 |
$ 0.01082 |
$ 0.01048 |
$ 0.01101 |
| 2024-06-10 |
2024-06-16 |
$ 0.01080 |
$ 0.009759 |
$ 0.009697 |
$ 0.01088 |
| 2024-06-17 |
2024-06-23 |
$ 0.009766 |
$ 0.009193 |
$ 0.008803 |
$ 0.009861 |
| 2024-06-24 |
2024-06-30 |
$ 0.009197 |
$ 0.009282 |
$ 0.008906 |
$ 0.009571 |
| 2024-07-01 |
2024-07-07 |
$ 0.009290 |
$ 0.009253 |
$ 0.009062 |
$ 0.009555 |
| 2024-07-08 |
2024-07-14 |
$ 0.009244 |
$ 0.008291 |
$ 0.007540 |
$ 0.009268 |
| 2024-07-15 |
2024-07-21 |
$ 0.008282 |
$ 0.008743 |
$ 0.007859 |
$ 0.008915 |
| 2024-07-22 |
2024-07-28 |
$ 0.009187 |
$ 0.008827 |
$ 0.008298 |
$ 0.009294 |
| 2024-07-29 |
2024-08-04 |
$ 0.008836 |
$ 0.008794 |
$ 0.008550 |
$ 0.008900 |
| 2024-08-05 |
2024-08-11 |
$ 0.008782 |
$ 0.007703 |
$ 0.007408 |
$ 0.008816 |
| 2024-08-12 |
2024-08-18 |
$ 0.007799 |
$ 0.007936 |
$ 0.007500 |
$ 0.008187 |
| 2024-08-19 |
2024-08-25 |
$ 0.007929 |
$ 0.008026 |
$ 0.007708 |
$ 0.008219 |
| 2024-08-26 |
2024-09-01 |
$ 0.008040 |
$ 0.007671 |
$ 0.007559 |
$ 0.008099 |
| 2024-09-02 |
2024-09-08 |
$ 0.007723 |
$ 0.007403 |
$ 0.007287 |
$ 0.007867 |
| 2024-09-09 |
2024-09-15 |
$ 0.007395 |
$ 0.007544 |
$ 0.007111 |
$ 0.007751 |
| 2024-09-16 |
2024-09-22 |
$ 0.007793 |
$ 0.007814 |
$ 0.007402 |
$ 0.007932 |
| 2024-09-23 |
2024-09-29 |
$ 0.007824 |
$ 0.008439 |
$ 0.007669 |
$ 0.009309 |
| 2024-09-30 |
2024-10-06 |
$ 0.008467 |
$ 0.008137 |
$ 0.007928 |
$ 0.008914 |
| 2024-10-07 |
2024-10-13 |
$ 0.008176 |
$ 0.008319 |
$ 0.007937 |
$ 0.009048 |
| 2024-10-14 |
2024-10-20 |
$ 0.008318 |
$ 0.008042 |
$ 0.007926 |
$ 0.008851 |
| 2024-10-21 |
2024-10-27 |
$ 0.008041 |
$ 0.008093 |
$ 0.008036 |
$ 0.008482 |
