LayerZero Bridged USDT (Aptos) (ZUSDT) Historical Price Information

Access the full LayerZero Bridged USDT (Aptos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUSDT Key Price Milestones:

All-Time High (ATH): $1.02 on 2024-10-01 (-30 days ago), down -2.35% since then.

All-Time Low (ATL): $0.9620 on 2024-08-27 (-65 days ago), up 3.88% since then.

Best Year: 2024, with a price increase of 0.3900% from $0.9975 to $1.00.

Average annual growth over 1 years: 0.4199% per year.

Typically, LayerZero Bridged USDT (Aptos) performs best in Q4 (average gain of 0.19%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.9975	$ 0.9996	$ 0.9906	$ 1.02
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9860	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9975	$ 0.9620	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9710	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9843	$ 1.02
2024-09-16	2024-09-22	$ 0.9996	$ 0.9994	$ 0.9871	$ 1.01
2024-09-23	2024-09-29	$ 0.9993	$ 1.00	$ 0.9849	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9827	$ 1.02
2024-10-07	2024-10-13	$ 0.9999	$ 1.00	$ 0.9813	$ 1.01
2024-10-14	2024-10-20	$ 0.9973	$ 1.00	$ 0.9763	$ 1.01
2024-10-21	2024-10-27	$ 1.00	$ 0.9991	$ 0.9846	$ 1.01