LayerZero Bridged USDC (Aptos) (ZUSDC) Historical Price Information

Access the full LayerZero Bridged USDC (Aptos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUSDC Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-05-20 (-164 days ago), down -10.80% since then.

All-Time Low (ATL): $0.9075 on 2024-06-07 (-146 days ago), up 10.31% since then.

Worst Year: 2024, with a price decrease of 0.2899% from $1.01 to $1.00.

Average annual growth over 1 years: 0.25% per year.

Typically, LayerZero Bridged USDC (Aptos) performs best in Q2 (average gain of 0.41%) and worst in Q1 (average gain of -0.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9937	$ 1.00	$ 0.9845	$ 1.03
2024-04-08	2024-04-14	$ 0.9950	$ 1.00	$ 0.9803	$ 1.04
2024-04-15	2024-04-21	$ 1.01	$ 1.00	$ 0.9181	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9822	$ 1.02
2024-04-29	2024-05-05	$ 1.00	$ 0.9973	$ 0.9812	$ 1.06
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9880	$ 1.01
2024-05-13	2024-05-19	$ 0.9995	$ 0.9983	$ 0.9586	$ 1.03
2024-05-20	2024-05-26	$ 0.9992	$ 0.9897	$ 0.9571	$ 1.12
2024-05-27	2024-06-02	$ 0.9864	$ 1.00	$ 0.9853	$ 1.03
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9925	$ 1.01
2024-06-10	2024-06-16	$ 0.9999	$ 0.9980	$ 0.9075	$ 1.01
2024-06-17	2024-06-23	$ 0.9978	$ 1.00	$ 0.9270	$ 1.02
2024-06-24	2024-06-30	$ 1.00	$ 0.9979	$ 0.9839	$ 1.02
2024-07-01	2024-07-07	$ 0.9974	$ 0.9994	$ 0.9810	$ 1.02
2024-07-08	2024-07-14	$ 0.9996	$ 1.00	$ 0.9335	$ 1.06
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9695	$ 1.05
2024-07-22	2024-07-28	$ 0.9963	$ 0.9985	$ 0.9805	$ 1.03
2024-07-29	2024-08-04	$ 0.9926	$ 0.9911	$ 0.9825	$ 1.02
2024-08-05	2024-08-11	$ 0.9907	$ 1.00	$ 0.9307	$ 1.08
2024-08-12	2024-08-18	$ 1.01	$ 0.9991	$ 0.9147	$ 1.08
2024-08-19	2024-08-25	$ 0.9985	$ 1.00	$ 0.9837	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9611	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9967	$ 0.9743	$ 1.02
2024-09-09	2024-09-15	$ 0.9993	$ 1.01	$ 0.9793	$ 1.03
2024-09-16	2024-09-22	$ 0.9945	$ 1.00	$ 0.9873	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9787	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9843	$ 1.02
2024-10-07	2024-10-13	$ 1.00	$ 0.9997	$ 0.9802	$ 1.01
2024-10-14	2024-10-20	$ 0.9989	$ 1.00	$ 0.9737	$ 1.02
2024-10-21	2024-10-27	$ 0.9998	$ 0.9987	$ 0.9786	$ 1.03