Layerium (LYUM) Historical Price Information

Access the full Layerium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LYUM Key Price Milestones:

All-Time High (ATH): $0.01613 on 2023-10-15 (-382 days ago), down -80.96% since then.

All-Time Low (ATL): $0.001708 on 2024-08-05 (-87 days ago), up 79.85% since then.

Best Year: 2023, with a price increase of 5.22% from $0.01263 to $0.01329.

Worst Year: 2024, with a price decrease of 78% from $0.01344 to $0.002867.

Average annual growth over 2 years: 50% per year.

Typically, Layerium performs best in Q3 (average gain of 37.67%) and worst in Q2 (average gain of -63.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007552	$ 0.009112	$ 0.007531	$ 0.01100
2024-04-08	2024-04-14	$ 0.009116	$ 0.008579	$ 0.008010	$ 0.01169
2024-04-15	2024-04-21	$ 0.008609	$ 0.007217	$ 0.006497	$ 0.009003
2024-04-22	2024-04-28	$ 0.007193	$ 0.006328	$ 0.005909	$ 0.008000
2024-04-29	2024-05-05	$ 0.006326	$ 0.006801	$ 0.004993	$ 0.007496
2024-05-06	2024-05-12	$ 0.006800	$ 0.006253	$ 0.006004	$ 0.008196
2024-05-13	2024-05-19	$ 0.006251	$ 0.006032	$ 0.005000	$ 0.006610
2024-05-20	2024-05-26	$ 0.006042	$ 0.005248	$ 0.005179	$ 0.006478
2024-05-27	2024-06-02	$ 0.005246	$ 0.004370	$ 0.004316	$ 0.005416
2024-06-03	2024-06-09	$ 0.004371	$ 0.004600	$ 0.004046	$ 0.005969
2024-06-10	2024-06-16	$ 0.004605	$ 0.003931	$ 0.003703	$ 0.004814
2024-06-17	2024-06-23	$ 0.003932	$ 0.003751	$ 0.003688	$ 0.004817
2024-06-24	2024-06-30	$ 0.003752	$ 0.002789	$ 0.002686	$ 0.004580
2024-07-01	2024-07-07	$ 0.002790	$ 0.002567	$ 0.002534	$ 0.002820
2024-07-08	2024-07-14	$ 0.002564	$ 0.002721	$ 0.002017	$ 0.003302
2024-07-15	2024-07-21	$ 0.002720	$ 0.003118	$ 0.002577	$ 0.004111
2024-07-22	2024-07-28	$ 0.003115	$ 0.002601	$ 0.002019	$ 0.003766
2024-07-29	2024-08-04	$ 0.002599	$ 0.002410	$ 0.002346	$ 0.002612
2024-08-05	2024-08-11	$ 0.002413	$ 0.002341	$ 0.001708	$ 0.002506
2024-08-12	2024-08-18	$ 0.002338	$ 0.002187	$ 0.002108	$ 0.002380
2024-08-19	2024-08-25	$ 0.002188	$ 0.002412	$ 0.002184	$ 0.002513
2024-08-26	2024-09-01	$ 0.002416	$ 0.002135	$ 0.002080	$ 0.002426
2024-09-02	2024-09-08	$ 0.002163	$ 0.002660	$ 0.002033	$ 0.003060
2024-09-09	2024-09-15	$ 0.002660	$ 0.002905	$ 0.002499	$ 0.003264
2024-09-16	2024-09-22	$ 0.002611	$ 0.003511	$ 0.002501	$ 0.003832
2024-09-23	2024-09-29	$ 0.003513	$ 0.003773	$ 0.002994	$ 0.004959
2024-09-30	2024-10-06	$ 0.003758	$ 0.003064	$ 0.002741	$ 0.004230
2024-10-07	2024-10-13	$ 0.003063	$ 0.003280	$ 0.002874	$ 0.003748
2024-10-14	2024-10-20	$ 0.003282	$ 0.003416	$ 0.002299	$ 0.003845
2024-10-21	2024-10-27	$ 0.003414	$ 0.002821	$ 0.002733	$ 0.003641