Layer3 (L3) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.1128 |
$ 0.08508 |
$ 0.08508 |
$ 0.1215 |
| 2024-08-05 |
2024-08-11 |
$ 0.08526 |
$ 0.05315 |
$ 0.03968 |
$ 0.08526 |
| 2024-08-12 |
2024-08-18 |
$ 0.05281 |
$ 0.04641 |
$ 0.03651 |
$ 0.05476 |
| 2024-08-19 |
2024-08-25 |
$ 0.04631 |
$ 0.05337 |
$ 0.04507 |
$ 0.05728 |
| 2024-08-26 |
2024-09-01 |
$ 0.05338 |
$ 0.04001 |
$ 0.03768 |
$ 0.05793 |
| 2024-09-02 |
2024-09-08 |
$ 0.03983 |
$ 0.03833 |
$ 0.03563 |
$ 0.04332 |
| 2024-09-09 |
2024-09-15 |
$ 0.03835 |
$ 0.04742 |
$ 0.03824 |
$ 0.05306 |
| 2024-09-16 |
2024-09-22 |
$ 0.04339 |
$ 0.05338 |
$ 0.03740 |
$ 0.05366 |
| 2024-09-23 |
2024-09-29 |
$ 0.05370 |
$ 0.06162 |
$ 0.05053 |
$ 0.07794 |
| 2024-09-30 |
2024-10-06 |
$ 0.06183 |
$ 0.05748 |
$ 0.04988 |
$ 0.06313 |
| 2024-10-07 |
2024-10-13 |
$ 0.05717 |
$ 0.05838 |
$ 0.05058 |
$ 0.06701 |
| 2024-10-14 |
2024-10-20 |
$ 0.05843 |
$ 0.05399 |
$ 0.05272 |
$ 0.06499 |
| 2024-10-21 |
2024-10-27 |
$ 0.05404 |
$ 0.05174 |
$ 0.04940 |
$ 0.05890 |
