Layer2DAO (L2DAO) Historical Price Information

Access the full Layer2DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

L2DAO Key Price Milestones:

All-Time High (ATH): $0.02557 on 2022-07-29 (-825 days ago), down -97.72% since then.

All-Time Low (ATL): $0.00007407 on 2024-09-12 (-49 days ago), up 687.74% since then.

Worst Year: 2024, with a price decrease of 62% from $0.001575 to $0.0005874.

Average annual growth over 3 years: 58% per year.

Typically, Layer2DAO performs best in Q3 (average gain of 34.98%) and worst in Q2 (average gain of -59.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002217	$ 0.002106	$ 0.002008	$ 0.002279
2024-04-08	2024-04-14	$ 0.002103	$ 0.002200	$ 0.002097	$ 0.002312
2024-04-15	2024-04-21	$ 0.002199	$ 0.001922	$ 0.001793	$ 0.002252
2024-04-22	2024-04-28	$ 0.001921	$ 0.001937	$ 0.001817	$ 0.002036
2024-04-29	2024-05-05	$ 0.001936	$ 0.001948	$ 0.001763	$ 0.002089
2024-05-06	2024-05-12	$ 0.001951	$ 0.001870	$ 0.001851	$ 0.002013
2024-05-13	2024-05-19	$ 0.001873	$ 0.001853	$ 0.001758	$ 0.001924
2024-05-20	2024-05-26	$ 0.001853	$ 0.001012	$ 0.001001	$ 0.007639
2024-05-27	2024-06-02	$ 0.001012	$ 0.0006433	$ 0.0003887	$ 0.001057
2024-06-03	2024-06-09	$ 0.0006438	$ 0.0007837	$ 0.0004313	$ 0.0008019
2024-06-10	2024-06-16	$ 0.0007837	$ 0.0005227	$ 0.0005190	$ 0.0008182
2024-06-17	2024-06-23	$ 0.0005339	$ 0.0006532	$ 0.0005339	$ 0.0006748
2024-06-24	2024-06-30	$ 0.0006521	$ 0.0006494	$ 0.0006022	$ 0.0006665
2024-07-01	2024-07-07	$ 0.0006501	$ 0.0006377	$ 0.0005679	$ 0.0007005
2024-07-08	2024-07-14	$ 0.0006379	$ 0.0006411	$ 0.0005518	$ 0.0006883
2024-07-15	2024-07-21	$ 0.0006420	$ 0.0008051	$ 0.0006321	$ 0.0008130
2024-07-22	2024-07-28	$ 0.0008063	$ 0.0007539	$ 0.0006985	$ 0.0008201
2024-07-29	2024-08-04	$ 0.0007546	$ 0.0007515	$ 0.0007216	$ 0.0007813
2024-08-05	2024-08-11	$ 0.0007518	$ 0.0006261	$ 0.0005099	$ 0.0007541
2024-08-12	2024-08-18	$ 0.0006242	$ 0.0006297	$ 0.0005938	$ 0.0006943
2024-08-19	2024-08-25	$ 0.0006295	$ 0.0006448	$ 0.0005926	$ 0.0006917
2024-08-26	2024-09-01	$ 0.0006445	$ 0.0005877	$ 0.0005585	$ 0.0006486
2024-09-02	2024-09-08	$ 0.0005875	$ 0.0005523	$ 0.0005492	$ 0.0005979
2024-09-09	2024-09-15	$ 0.0005522	$ 0.0002218	$ 0.00007407	$ 0.0005770
2024-09-16	2024-09-22	$ 0.0002367	$ 0.0005634	$ 0.0002338	$ 0.0005634
2024-09-23	2024-09-29	$ 0.0005633	$ 0.0005435	$ 0.0005184	$ 0.0005872
2024-09-30	2024-10-06	$ 0.0005360	$ 0.0004880	$ 0.0004716	$ 0.0005419
2024-10-07	2024-10-13	$ 0.0004875	$ 0.0004601	$ 0.0004437	$ 0.0005343
2024-10-14	2024-10-20	$ 0.0004599	$ 0.0004636	$ 0.0004530	$ 0.0004926
2024-10-21	2024-10-27	$ 0.0004726	$ 0.0005317	$ 0.0004476	$ 0.0005688