LAW Historical Price Information

Access the full LAW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAW Key Price Milestones:

All-Time High (ATH): $1.03 on 2022-01-05 (-1030 days ago), down -98.09% since then.

All-Time Low (ATL): $0.01717 on 2024-08-05 (-87 days ago), up 14.83% since then.

Best Year: 2021, with a price increase of 39.98% from $0.4997 to $0.6994.

Worst Year: 2022, with a price decrease of 84% from $0.6963 to $0.1107.

Average annual growth over 4 years: 55% per year.

Typically, LAW performs best in Q3 (average gain of 23.76%) and worst in Q2 (average gain of -38.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08529	$ 0.07247	$ 0.06533	$ 0.08641
2024-04-08	2024-04-14	$ 0.07296	$ 0.05939	$ 0.05780	$ 0.07577
2024-04-15	2024-04-21	$ 0.05925	$ 0.04325	$ 0.03974	$ 0.05925
2024-04-22	2024-04-28	$ 0.04319	$ 0.04157	$ 0.04079	$ 0.04647
2024-04-29	2024-05-05	$ 0.04151	$ 0.03664	$ 0.03120	$ 0.04247
2024-05-06	2024-05-12	$ 0.03673	$ 0.03622	$ 0.03592	$ 0.03837
2024-05-13	2024-05-19	$ 0.03630	$ 0.03521	$ 0.03355	$ 0.03690
2024-05-20	2024-05-26	$ 0.03521	$ 0.03911	$ 0.03500	$ 0.04162
2024-05-27	2024-06-02	$ 0.03910	$ 0.03529	$ 0.03455	$ 0.04105
2024-06-03	2024-06-09	$ 0.03530	$ 0.03696	$ 0.03452	$ 0.03735
2024-06-10	2024-06-16	$ 0.03700	$ 0.03223	$ 0.03205	$ 0.03877
2024-06-17	2024-06-23	$ 0.03219	$ 0.02873	$ 0.02798	$ 0.03254
2024-06-24	2024-06-30	$ 0.02870	$ 0.02761	$ 0.02587	$ 0.02956
2024-07-01	2024-07-07	$ 0.02769	$ 0.02739	$ 0.02706	$ 0.02854
2024-07-08	2024-07-14	$ 0.02745	$ 0.02235	$ 0.02113	$ 0.02752
2024-07-15	2024-07-21	$ 0.02236	$ 0.02466	$ 0.02212	$ 0.02553
2024-07-22	2024-07-28	$ 0.02466	$ 0.02424	$ 0.02179	$ 0.02548
2024-07-29	2024-08-04	$ 0.02418	$ 0.02520	$ 0.02402	$ 0.02751
2024-08-05	2024-08-11	$ 0.02519	$ 0.02165	$ 0.01717	$ 0.02561
2024-08-12	2024-08-18	$ 0.02164	$ 0.02081	$ 0.02020	$ 0.02222
2024-08-19	2024-08-25	$ 0.02081	$ 0.02204	$ 0.02048	$ 0.02254
2024-08-26	2024-09-01	$ 0.02171	$ 0.01996	$ 0.01948	$ 0.02204
2024-09-02	2024-09-08	$ 0.01993	$ 0.01891	$ 0.01864	$ 0.02030
2024-09-09	2024-09-15	$ 0.01892	$ 0.01985	$ 0.01793	$ 0.02068
2024-09-16	2024-09-22	$ 0.01877	$ 0.02010	$ 0.01831	$ 0.02051
2024-09-23	2024-09-29	$ 0.02038	$ 0.02074	$ 0.01989	$ 0.02137
2024-09-30	2024-10-06	$ 0.02065	$ 0.01936	$ 0.01827	$ 0.02876
2024-10-07	2024-10-13	$ 0.01935	$ 0.01867	$ 0.01832	$ 0.01965
2024-10-14	2024-10-20	$ 0.01789	$ 0.01992	$ 0.01778	$ 0.02112
2024-10-21	2024-10-27	$ 0.01956	$ 0.01906	$ 0.01787	$ 0.01993