Lavita Historical Price Information

Access the full Lavita price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAVITA Key Price Milestones:

All-Time High (ATH): $0.1334 on 2023-11-25 (-341 days ago), down -96.21% since then.

All-Time Low (ATL): $0.003597 on 2024-10-22 (-9 days ago), up 40.45% since then.

Best Year: 2023, with a price increase of 5.41% from $0.01907 to $0.02010.

Worst Year: 2024, with a price decrease of 75% from $0.02011 to $0.004839.

Average annual growth over 2 years: 48% per year.

Typically, Lavita performs best in Q4 (average gain of 138.20%) and worst in Q3 (average gain of -61.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01960	$ 0.01750	$ 0.01687	$ 0.02149
2024-04-08	2024-04-14	$ 0.01750	$ 0.01786	$ 0.01621	$ 0.02006
2024-04-15	2024-04-21	$ 0.01785	$ 0.01627	$ 0.01330	$ 0.01926
2024-04-22	2024-04-28	$ 0.01623	$ 0.01635	$ 0.01597	$ 0.01999
2024-04-29	2024-05-05	$ 0.01631	$ 0.01635	$ 0.01484	$ 0.01651
2024-05-06	2024-05-12	$ 0.01636	$ 0.01535	$ 0.01509	$ 0.01636
2024-05-13	2024-05-19	$ 0.01534	$ 0.01432	$ 0.01197	$ 0.01537
2024-05-20	2024-05-26	$ 0.01433	$ 0.01386	$ 0.01355	$ 0.01473
2024-05-27	2024-06-02	$ 0.01387	$ 0.01131	$ 0.01130	$ 0.01419
2024-06-03	2024-06-09	$ 0.01126	$ 0.01168	$ 0.01062	$ 0.01177
2024-06-10	2024-06-16	$ 0.01169	$ 0.009776	$ 0.009635	$ 0.01224
2024-06-17	2024-06-23	$ 0.009777	$ 0.008306	$ 0.006690	$ 0.01035
2024-06-24	2024-06-30	$ 0.008310	$ 0.009965	$ 0.008281	$ 0.01072
2024-07-01	2024-07-07	$ 0.009965	$ 0.008784	$ 0.008765	$ 0.01001
2024-07-08	2024-07-14	$ 0.008776	$ 0.007229	$ 0.006729	$ 0.009043
2024-07-15	2024-07-21	$ 0.007236	$ 0.008519	$ 0.007085	$ 0.008990
2024-07-22	2024-07-28	$ 0.008546	$ 0.006511	$ 0.006017	$ 0.008610
2024-07-29	2024-08-04	$ 0.006497	$ 0.006524	$ 0.006026	$ 0.01102
2024-08-05	2024-08-11	$ 0.006522	$ 0.006473	$ 0.004153	$ 0.006831
2024-08-12	2024-08-18	$ 0.006459	$ 0.006647	$ 0.006090	$ 0.008895
2024-08-19	2024-08-25	$ 0.006646	$ 0.007434	$ 0.006538	$ 0.008187
2024-08-26	2024-09-01	$ 0.007429	$ 0.006636	$ 0.006620	$ 0.007587
2024-09-02	2024-09-08	$ 0.006641	$ 0.005716	$ 0.005641	$ 0.006742
2024-09-09	2024-09-15	$ 0.005717	$ 0.005846	$ 0.004191	$ 0.008996
2024-09-16	2024-09-22	$ 0.005739	$ 0.006092	$ 0.005608	$ 0.006504
2024-09-23	2024-09-29	$ 0.006099	$ 0.004999	$ 0.004734	$ 0.006533
2024-09-30	2024-10-06	$ 0.004999	$ 0.004436	$ 0.004217	$ 0.006044
2024-10-07	2024-10-13	$ 0.004434	$ 0.004898	$ 0.004289	$ 0.004939
2024-10-14	2024-10-20	$ 0.004898	$ 0.004999	$ 0.004313	$ 0.005118
2024-10-21	2024-10-27	$ 0.004999	$ 0.004150	$ 0.003597	$ 0.005400