Lavaswap (LAVA) Historical Price Information

Access the full Lavaswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAVA Key Price Milestones:

All-Time High (ATH): $0.5010 on 2021-06-29 (-1220 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0002794 on 2024-09-10 (-51 days ago), up 19.96% since then.

Worst Year: 2022, with a price decrease of 89% from $0.01191 to $0.001221.

Average annual growth over 4 years: 75% per year.

Typically, Lavaswap performs best in Q2 (average gain of 72.13%) and worst in Q3 (average gain of -37.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001188	$ 0.001194	$ 0.001126	$ 0.001606
2024-04-08	2024-04-14	$ 0.001194	$ 0.001155	$ 0.001115	$ 0.001330
2024-04-15	2024-04-21	$ 0.001154	$ 0.0009759	$ 0.0008538	$ 0.001308
2024-04-22	2024-04-28	$ 0.0009762	$ 0.001057	$ 0.0009569	$ 0.001176
2024-04-29	2024-05-05	$ 0.001058	$ 0.0008600	$ 0.0008493	$ 0.001068
2024-05-06	2024-05-12	$ 0.0008602	$ 0.0009352	$ 0.0008584	$ 0.0009365
2024-05-13	2024-05-19	$ 0.0009350	$ 0.001279	$ 0.0009350	$ 0.003499
2024-05-20	2024-05-26	$ 0.001284	$ 0.001325	$ 0.001201	$ 0.001442
2024-05-27	2024-06-02	$ 0.001326	$ 0.001282	$ 0.001247	$ 0.001948
2024-06-03	2024-06-09	$ 0.001286	$ 0.001251	$ 0.001145	$ 0.001673
2024-06-10	2024-06-16	$ 0.001251	$ 0.0008435	$ 0.0006884	$ 0.001649
2024-06-17	2024-06-23	$ 0.0008434	$ 0.0008434	$ 0.0007426	$ 0.001000
2024-06-24	2024-06-30	$ 0.0008435	$ 0.0007889	$ 0.0007353	$ 0.0009600
2024-07-01	2024-07-07	$ 0.0007889	$ 0.0008112	$ 0.0007532	$ 0.0008906
2024-07-08	2024-07-14	$ 0.0008111	$ 0.0007551	$ 0.0006988	$ 0.0009410
2024-07-15	2024-07-21	$ 0.0007549	$ 0.0006147	$ 0.0005251	$ 0.0008588
2024-07-22	2024-07-28	$ 0.0006147	$ 0.0005802	$ 0.0004488	$ 0.0008668
2024-07-29	2024-08-04	$ 0.0005803	$ 0.0005362	$ 0.0005301	$ 0.0005883
2024-08-05	2024-08-11	$ 0.0005357	$ 0.0005448	$ 0.0004815	$ 0.0005898
2024-08-12	2024-08-18	$ 0.0005436	$ 0.0005322	$ 0.0004852	$ 0.0005709
2024-08-19	2024-08-25	$ 0.0005322	$ 0.0004749	$ 0.0004523	$ 0.0005800
2024-08-26	2024-09-01	$ 0.0004747	$ 0.0004744	$ 0.0004476	$ 0.0005530
2024-09-02	2024-09-08	$ 0.0004515	$ 0.0004423	$ 0.0003670	$ 0.0005608
2024-09-09	2024-09-15	$ 0.0004422	$ 0.0003824	$ 0.0002794	$ 0.0004903
2024-09-16	2024-09-22	$ 0.0003922	$ 0.0004330	$ 0.0003388	$ 0.0005201
2024-09-23	2024-09-29	$ 0.0004331	$ 0.0006294	$ 0.0003883	$ 0.0007153
2024-09-30	2024-10-06	$ 0.0006293	$ 0.0004119	$ 0.0003447	$ 0.0006491
2024-10-07	2024-10-13	$ 0.0004117	$ 0.0003831	$ 0.0003458	$ 0.0004302
2024-10-14	2024-10-20	$ 0.0003831	$ 0.0003518	$ 0.0003328	$ 0.0004331
2024-10-21	2024-10-27	$ 0.0003518	$ 0.0003459	$ 0.0003229	$ 0.0003849