Laser Shark (LS) Historical Price Information

Access the full Laser Shark price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LS Key Price Milestones:

All-Time High (ATH): $0.0009714 on 2024-08-13 (-79 days ago), down -97.59% since then.

All-Time Low (ATL): $0.00000985 on 2024-10-05 (-26 days ago), up 137.33% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0006548 to $0.00002357.

Average annual growth over 1 years: 96% per year.

Typically, Laser Shark performs best in Q4 (average gain of 63.48%) and worst in Q3 (average gain of -97.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0006548	$ 0.0001234	$ 0.00009469	$ 0.0009714
2024-08-19	2024-08-25	$ 0.0001229	$ 0.00006401	$ 0.00001862	$ 0.0001238
2024-08-26	2024-09-01	$ 0.00006376	$ 0.00002074	$ 0.00001921	$ 0.00006429
2024-09-02	2024-09-08	$ 0.00002075	$ 0.00001538	$ 0.00001521	$ 0.00002412
2024-09-09	2024-09-15	$ 0.00001537	$ 0.00001468	$ 0.00001389	$ 0.00001722
2024-09-16	2024-09-22	$ 0.00001207	$ 0.00001887	$ 0.000009872	$ 0.00004278
2024-09-23	2024-09-29	$ 0.00001875	$ 0.00001462	$ 0.00001259	$ 0.00002194
2024-09-30	2024-10-06	$ 0.00001463	$ 0.000009942	$ 0.000009849	$ 0.00001478
2024-10-07	2024-10-13	$ 0.000009991	$ 0.00002242	$ 0.000009903	$ 0.00003352
2024-10-14	2024-10-20	$ 0.00002233	$ 0.00002078	$ 0.00001980	$ 0.00002602
2024-10-21	2024-10-27	$ 0.00002078	$ 0.00002111	$ 0.00002013	$ 0.00002799