Larix Historical Price Information

Access the full Larix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LARIX Key Price Milestones:

All-Time High (ATH): $0.1062 on 2021-09-30 (-1127 days ago), down -99.89% since then.

All-Time Low (ATL): $0.000 on 2023-09-03 (-424 days ago), up 190.74% since then.

Best Year: 2023, with a price increase of 117.86% from $0.0002932 to $0.0006388.

Worst Year: 2022, with a price decrease of 97% from $0.01207 to $0.0002899.

Average annual growth over 4 years: 81% per year.

Typically, Larix performs best in Q4 (average gain of 90.11%) and worst in Q2 (average gain of -47.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002481	$ 0.0002580	$ 0.0002256	$ 0.0002796
2024-04-08	2024-04-14	$ 0.0002581	$ 0.0002494	$ 0.0002451	$ 0.0002708
2024-04-15	2024-04-21	$ 0.0002501	$ 0.0002021	$ 0.0001920	$ 0.0002603
2024-04-22	2024-04-28	$ 0.0002041	$ 0.0001931	$ 0.0001891	$ 0.0002229
2024-04-29	2024-05-05	$ 0.0001922	$ 0.0001755	$ 0.0001517	$ 0.0002041
2024-05-06	2024-05-12	$ 0.0001769	$ 0.0001831	$ 0.0001746	$ 0.0001863
2024-05-13	2024-05-19	$ 0.0001833	$ 0.0001736	$ 0.0001703	$ 0.0001865
2024-05-20	2024-05-26	$ 0.0001740	$ 0.0001811	$ 0.0001719	$ 0.0002102
2024-05-27	2024-06-02	$ 0.0001803	$ 0.0001864	$ 0.0001706	$ 0.0001943
2024-06-03	2024-06-09	$ 0.0001870	$ 0.0001523	$ 0.0001469	$ 0.0001924
2024-06-10	2024-06-16	$ 0.0001521	$ 0.0001588	$ 0.0001450	$ 0.0001671
2024-06-17	2024-06-23	$ 0.0001583	$ 0.0001533	$ 0.0001496	$ 0.0001717
2024-06-24	2024-06-30	$ 0.0001537	$ 0.0001562	$ 0.0001458	$ 0.0001579
2024-07-01	2024-07-07	$ 0.0001556	$ 0.0001624	$ 0.0001544	$ 0.0001655
2024-07-08	2024-07-14	$ 0.0001618	$ 0.0001552	$ 0.0001451	$ 0.0001727
2024-07-15	2024-07-21	$ 0.0001548	$ 0.0001699	$ 0.0001536	$ 0.0001865
2024-07-22	2024-07-28	$ 0.0001711	$ 0.0002110	$ 0.0001702	$ 0.0002154
2024-07-29	2024-08-04	$ 0.0002106	$ 0.0001654	$ 0.0001651	$ 0.0002128
2024-08-05	2024-08-11	$ 0.0001659	$ 0.0001705	$ 0.0001571	$ 0.0001853
2024-08-12	2024-08-18	$ 0.0001701	$ 0.0001644	$ 0.0001591	$ 0.0001820
2024-08-19	2024-08-25	$ 0.0001643	$ 0.0001792	$ 0.0001581	$ 0.0002565
2024-08-26	2024-09-01	$ 0.0001791	$ 0.0001678	$ 0.0001531	$ 0.0001813
2024-09-02	2024-09-08	$ 0.0001685	$ 0.0001648	$ 0.0001587	$ 0.0002279
2024-09-09	2024-09-15	$ 0.0001650	$ 0.0001745	$ 0.0001542	$ 0.0001765
2024-09-16	2024-09-22	$ 0.0001601	$ 0.0001563	$ 0.0001509	$ 0.0001650
2024-09-23	2024-09-29	$ 0.0001540	$ 0.0001639	$ 0.0001389	$ 0.0001641
2024-09-30	2024-10-06	$ 0.0001609	$ 0.0001359	$ 0.0001338	$ 0.0001655
2024-10-07	2024-10-13	$ 0.0001339	$ 0.0001161	$ 0.0001128	$ 0.0001459
2024-10-14	2024-10-20	$ 0.0001160	$ 0.0001228	$ 0.0001159	$ 0.0001296
2024-10-21	2024-10-27	$ 0.0001228	$ 0.0001189	$ 0.0001143	$ 0.0001268