Larissa Blockchain (LRS) Historical Price Information

Access the full Larissa Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LRS Key Price Milestones:

All-Time High (ATH): $0.3712 on 2024-01-20 (-285 days ago), down -95.84% since then.

All-Time Low (ATL): $0.01285 on 2024-09-12 (-49 days ago), up 20.18% since then.

Worst Year: 2024, with a price decrease of 95% from $0.3712 to $0.01582.

Average annual growth over 1 years: 95% per year.

Typically, Larissa Blockchain performs best in Q4 (average gain of -15.52%) and worst in Q1 (average gain of -72.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1024	$ 0.08422	$ 0.07261	$ 0.1024
2024-04-08	2024-04-14	$ 0.08358	$ 0.06816	$ 0.06123	$ 0.08702
2024-04-15	2024-04-21	$ 0.06779	$ 0.06580	$ 0.05914	$ 0.07890
2024-04-22	2024-04-28	$ 0.06592	$ 0.1740	$ 0.06459	$ 0.1810
2024-04-29	2024-05-05	$ 0.1738	$ 0.1959	$ 0.1229	$ 0.2164
2024-05-06	2024-05-12	$ 0.1960	$ 0.2263	$ 0.1819	$ 0.2442
2024-05-13	2024-05-19	$ 0.2264	$ 0.08015	$ 0.06061	$ 0.2264
2024-05-20	2024-05-26	$ 0.08015	$ 0.06755	$ 0.06492	$ 0.08686
2024-05-27	2024-06-02	$ 0.06755	$ 0.06356	$ 0.05230	$ 0.07119
2024-06-03	2024-06-09	$ 0.06394	$ 0.06067	$ 0.05856	$ 0.06781
2024-06-10	2024-06-16	$ 0.06059	$ 0.05699	$ 0.05568	$ 0.06627
2024-06-17	2024-06-23	$ 0.05712	$ 0.04341	$ 0.04302	$ 0.05735
2024-06-24	2024-06-30	$ 0.04343	$ 0.03823	$ 0.03179	$ 0.04483
2024-07-01	2024-07-07	$ 0.03844	$ 0.03312	$ 0.03182	$ 0.04230
2024-07-08	2024-07-14	$ 0.03317	$ 0.03306	$ 0.03010	$ 0.04421
2024-07-15	2024-07-21	$ 0.03302	$ 0.03804	$ 0.02537	$ 0.04472
2024-07-22	2024-07-28	$ 0.03765	$ 0.03420	$ 0.02677	$ 0.03902
2024-07-29	2024-08-04	$ 0.03421	$ 0.03293	$ 0.03139	$ 0.03601
2024-08-05	2024-08-11	$ 0.03281	$ 0.02567	$ 0.02328	$ 0.03296
2024-08-12	2024-08-18	$ 0.02570	$ 0.02195	$ 0.02066	$ 0.03491
2024-08-19	2024-08-25	$ 0.02195	$ 0.02392	$ 0.01790	$ 0.02515
2024-08-26	2024-09-01	$ 0.02392	$ 0.03144	$ 0.02387	$ 0.03151
2024-09-02	2024-09-08	$ 0.03148	$ 0.02584	$ 0.02548	$ 0.03152
2024-09-09	2024-09-15	$ 0.02586	$ 0.01744	$ 0.01285	$ 0.02592
2024-09-16	2024-09-22	$ 0.02095	$ 0.01552	$ 0.01332	$ 0.02101
2024-09-23	2024-09-29	$ 0.01553	$ 0.01922	$ 0.01507	$ 0.01945
2024-09-30	2024-10-06	$ 0.01920	$ 0.01832	$ 0.01686	$ 0.02027
2024-10-07	2024-10-13	$ 0.01831	$ 0.01605	$ 0.01486	$ 0.01967
2024-10-14	2024-10-20	$ 0.01610	$ 0.02006	$ 0.01455	$ 0.02087
2024-10-21	2024-10-27	$ 0.02009	$ 0.01638	$ 0.01631	$ 0.02031