Lantern Staked SOL (LANTERNSOL) Historical Price Information

Access the full Lantern Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LANTERNSOL Key Price Milestones:

All-Time High (ATH): $205.20 on 2024-07-29 (-94 days ago), down -14.37% since then.

All-Time Low (ATL): $105.67 on 2024-07-31 (-92 days ago), up 66.29% since then.

Best Year: 2024, with a price increase of 6.19% from $165.47 to $175.71.

Average annual growth over 1 years: 6.19% per year.

Typically, Lantern Staked SOL performs best in Q4 (average gain of 12.83%) and worst in Q2 (average gain of -10.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 165.47	$ 145.33	$ 145.09	$ 167.38
2024-04-29	2024-05-05	$ 145.18	$ 154.11	$ 125.07	$ 156.77
2024-05-06	2024-05-12	$ 154.39	$ 147.84	$ 146.05	$ 170.50
2024-05-13	2024-05-19	$ 148.18	$ 165.74	$ 145.89	$ 171.68
2024-05-20	2024-05-26	$ 165.84	$ 175.02	$ 165.84	$ 196.91
2024-05-27	2024-06-02	$ 175.10	$ 175.43	$ 169.19	$ 181.31
2024-06-03	2024-06-09	$ 175.48	$ 182.18	$ 169.96	$ 184.26
2024-06-10	2024-06-16	$ 182.18	$ 155.71	$ 153.59	$ 182.74
2024-06-17	2024-06-23	$ 155.43	$ 141.39	$ 136.25	$ 159.29
2024-06-24	2024-06-30	$ 141.43	$ 148.50	$ 128.69	$ 159.36
2024-07-01	2024-07-07	$ 148.48	$ 148.81	$ 145.17	$ 161.27
2024-07-08	2024-07-14	$ 148.67	$ 143.74	$ 127.51	$ 153.59
2024-07-15	2024-07-21	$ 143.78	$ 178.16	$ 142.09	$ 182.84
2024-07-22	2024-07-28	$ 178.05	$ 194.90	$ 177.33	$ 199.94
2024-07-29	2024-08-04	$ 193.59	$ 183.24	$ 105.67	$ 205.20
2024-08-05	2024-08-11	$ 182.12	$ 172.78	$ 119.13	$ 183.09
2024-08-12	2024-08-18	$ 171.90	$ 153.25	$ 147.18	$ 172.70
2024-08-19	2024-08-25	$ 153.71	$ 170.96	$ 147.46	$ 172.94
2024-08-26	2024-09-01	$ 171.89	$ 153.11	$ 150.22	$ 171.89
2024-09-02	2024-09-08	$ 153.21	$ 137.63	$ 133.42	$ 156.15
2024-09-09	2024-09-15	$ 137.80	$ 148.50	$ 131.21	$ 149.40
2024-09-16	2024-09-22	$ 140.85	$ 161.66	$ 137.49	$ 162.78
2024-09-23	2024-09-29	$ 161.66	$ 168.20	$ 153.79	$ 171.19
2024-09-30	2024-10-06	$ 168.73	$ 153.02	$ 143.82	$ 169.63
2024-10-07	2024-10-13	$ 153.16	$ 158.07	$ 145.65	$ 161.46
2024-10-14	2024-10-20	$ 158.12	$ 171.13	$ 156.55	$ 171.13
2024-10-21	2024-10-27	$ 179.19	$ 175.71	$ 173.54	$ 180.92