Lanify (LAN) Historical Price Information

Access the full Lanify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAN Key Price Milestones:

All-Time High (ATH): $0.06914 on 2024-05-09 (-175 days ago), down -98.03% since then.

All-Time Low (ATL): $0.001014 on 2024-10-25 (-6 days ago), up 34.07% since then.

Worst Year: 2024, with a price decrease of 96% from $0.03988 to $0.001201.

Average annual growth over 1 years: 96% per year.

Typically, Lanify performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.03988	$ 0.04613	$ 0.03735	$ 0.05063
2024-04-29	2024-05-05	$ 0.04619	$ 0.04561	$ 0.03135	$ 0.04688
2024-05-06	2024-05-12	$ 0.04562	$ 0.05871	$ 0.03794	$ 0.05976
2024-05-13	2024-05-19	$ 0.05879	$ 0.03055	$ 0.02629	$ 0.06914
2024-05-20	2024-05-26	$ 0.03056	$ 0.02568	$ 0.01878	$ 0.03482
2024-05-27	2024-06-02	$ 0.02568	$ 0.01386	$ 0.01386	$ 0.02926
2024-06-03	2024-06-09	$ 0.01385	$ 0.01761	$ 0.01106	$ 0.01854
2024-06-10	2024-06-16	$ 0.01756	$ 0.01677	$ 0.01487	$ 0.02380
2024-06-17	2024-06-23	$ 0.01659	$ 0.01770	$ 0.01300	$ 0.01883
2024-06-24	2024-06-30	$ 0.01752	$ 0.01092	$ 0.009151	$ 0.01881
2024-07-01	2024-07-07	$ 0.01092	$ 0.01211	$ 0.01012	$ 0.01404
2024-07-08	2024-07-14	$ 0.01211	$ 0.01008	$ 0.008647	$ 0.01340
2024-07-15	2024-07-21	$ 0.01008	$ 0.01291	$ 0.009179	$ 0.01570
2024-07-22	2024-07-28	$ 0.01292	$ 0.009953	$ 0.009174	$ 0.01342
2024-07-29	2024-08-04	$ 0.009954	$ 0.008444	$ 0.007032	$ 0.009984
2024-08-05	2024-08-11	$ 0.008441	$ 0.007061	$ 0.005981	$ 0.009711
2024-08-12	2024-08-18	$ 0.007055	$ 0.005662	$ 0.005498	$ 0.007153
2024-08-19	2024-08-25	$ 0.005661	$ 0.004798	$ 0.004270	$ 0.006510
2024-08-26	2024-09-01	$ 0.004804	$ 0.004348	$ 0.004195	$ 0.004913
2024-09-02	2024-09-08	$ 0.004354	$ 0.003078	$ 0.002675	$ 0.004696
2024-09-09	2024-09-15	$ 0.003105	$ 0.003204	$ 0.002432	$ 0.005140
2024-09-16	2024-09-22	$ 0.002608	$ 0.002774	$ 0.002416	$ 0.003006
2024-09-23	2024-09-29	$ 0.002771	$ 0.003232	$ 0.001308	$ 0.003755
2024-09-30	2024-10-06	$ 0.003231	$ 0.002103	$ 0.001944	$ 0.003424
2024-10-07	2024-10-13	$ 0.002110	$ 0.001850	$ 0.001550	$ 0.002292
2024-10-14	2024-10-20	$ 0.001850	$ 0.001243	$ 0.001096	$ 0.001942
2024-10-21	2024-10-27	$ 0.001242	$ 0.001108	$ 0.001014	$ 0.001355