LandWolf (WOLF) on Ethereum 2024-01 Historical Price Information

Access the full LandWolf price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOLF Key Price Milestones:

All-Time High (ATH): $0.01537 on 2023-07-16 (-473 days ago), down -97.43% since then.

All-Time Low (ATL): $0.00000259 on 2024-01-15 (-290 days ago), up 15 142.90% since then.

Best Year: 2024, with a price increase of 2.00% from $0.00001265 to $0.0003787.

Worst Year: 2023, with a price decrease of 99% from $0.01310 to $0.00001273.

Average annual growth over 2 years: 82% per year.

Typically, LandWolf performs best in Q1 (average gain of 16,460.40%) and worst in Q3 (average gain of -85.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002093	$ 0.002709	$ 0.001320	$ 0.003146
2024-04-08	2024-04-14	$ 0.002702	$ 0.002341	$ 0.002246	$ 0.003299
2024-04-15	2024-04-21	$ 0.002344	$ 0.001514	$ 0.001257	$ 0.002367
2024-04-22	2024-04-28	$ 0.001513	$ 0.0006193	$ 0.0006187	$ 0.001796
2024-04-29	2024-05-05	$ 0.0006201	$ 0.0006148	$ 0.0005006	$ 0.0006372
2024-05-06	2024-05-12	$ 0.0006154	$ 0.0005341	$ 0.0005318	$ 0.0006260
2024-05-13	2024-05-19	$ 0.0005344	$ 0.0005851	$ 0.0005118	$ 0.0005929
2024-05-20	2024-05-26	$ 0.0005856	$ 0.0007344	$ 0.0005831	$ 0.0007789
2024-05-27	2024-06-02	$ 0.0007323	$ 0.001188	$ 0.0007312	$ 0.001226
2024-06-03	2024-06-09	$ 0.001188	$ 0.001222	$ 0.0009293	$ 0.001307
2024-06-10	2024-06-16	$ 0.001222	$ 0.0007858	$ 0.0007791	$ 0.001255
2024-06-17	2024-06-23	$ 0.0007808	$ 0.001320	$ 0.0007789	$ 0.001472
2024-06-24	2024-06-30	$ 0.001320	$ 0.001580	$ 0.001244	$ 0.001993
2024-07-01	2024-07-07	$ 0.001580	$ 0.001419	$ 0.001394	$ 0.001597
2024-07-08	2024-07-14	$ 0.001419	$ 0.0007533	$ 0.0007364	$ 0.001424
2024-07-15	2024-07-21	$ 0.0007531	$ 0.0007457	$ 0.0006954	$ 0.0008345
2024-07-22	2024-07-28	$ 0.0007468	$ 0.0006756	$ 0.0006394	$ 0.0007512
2024-07-29	2024-08-04	$ 0.0006755	$ 0.0007698	$ 0.0006663	$ 0.0007784
2024-08-05	2024-08-11	$ 0.0007694	$ 0.0005631	$ 0.0004847	$ 0.0007721
2024-08-12	2024-08-18	$ 0.0005633	$ 0.0005772	$ 0.0005354	$ 0.0006163
2024-08-19	2024-08-25	$ 0.0005770	$ 0.0005059	$ 0.0004946	$ 0.0005808
2024-08-26	2024-09-01	$ 0.0005053	$ 0.0004586	$ 0.0004446	$ 0.0005122
2024-09-02	2024-09-08	$ 0.0004591	$ 0.0003870	$ 0.0003848	$ 0.0004695
2024-09-09	2024-09-15	$ 0.0003870	$ 0.0003494	$ 0.0003493	$ 0.0003934
2024-09-16	2024-09-22	$ 0.0003301	$ 0.0003738	$ 0.0003194	$ 0.0003741
2024-09-23	2024-09-29	$ 0.0003739	$ 0.0004907	$ 0.0003619	$ 0.0004908
2024-09-30	2024-10-06	$ 0.0004901	$ 0.0003517	$ 0.0003387	$ 0.0004912
2024-10-07	2024-10-13	$ 0.0003521	$ 0.0003878	$ 0.0003511	$ 0.0003895
2024-10-14	2024-10-20	$ 0.0003881	$ 0.0003858	$ 0.0003605	$ 0.0003916
2024-10-21	2024-10-27	$ 0.0003856	$ 0.0003665	$ 0.0003568	$ 0.0004536