LANDWOLF (LANDWOLF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.000000006243 |
$ 0.000000005061 |
$ 0.000000001632 |
$ 0.000000008832 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000005052 |
$ 0.000000001023 |
$ 0.0000000006777 |
$ 0.000000006917 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000001027 |
$ 0.0000000004089 |
$ 0.0000000003341 |
$ 0.000000001029 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000004093 |
$ 0.0000000003537 |
$ 0.0000000003220 |
$ 0.0000000005141 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000003535 |
$ 0.0000000002864 |
$ 0.0000000002549 |
$ 0.0000000004243 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000002864 |
$ 0.0000000002699 |
$ 0.0000000001769 |
$ 0.0000000003670 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000002696 |
$ 0.0000000005145 |
$ 0.0000000002677 |
$ 0.000000001013 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000005147 |
$ 0.0000000006820 |
$ 0.0000000003353 |
$ 0.0000000007316 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000006806 |
$ 0.0000000003304 |
$ 0.0000000002983 |
$ 0.0000000006808 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000003301 |
$ 0.0000000003133 |
$ 0.0000000003133 |
$ 0.0000000004580 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000003135 |
$ 0.0000000003196 |
$ 0.0000000002892 |
$ 0.0000000003835 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000003196 |
$ 0.0000000003105 |
$ 0.0000000002799 |
$ 0.0000000003270 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000003102 |
$ 0.0000000002455 |
$ 0.0000000002321 |
$ 0.0000000003117 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000002453 |
$ 0.0000000003413 |
$ 0.0000000002049 |
$ 0.0000000003507 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000003413 |
$ 0.0000000002575 |
$ 0.0000000002518 |
$ 0.0000000003419 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000002565 |
$ 0.0000000002330 |
$ 0.0000000002292 |
$ 0.0000000002591 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000002115 |
$ 0.0000000001604 |
$ 0.0000000001434 |
$ 0.0000000002131 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000001747 |
$ 0.0000000001646 |
$ 0.0000000001604 |
$ 0.0000000001790 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000001646 |
$ 0.0000000001477 |
$ 0.0000000001315 |
$ 0.0000000001657 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000001480 |
$ 0.0000000001391 |
$ 0.0000000001272 |
$ 0.0000000001483 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000001392 |
$ 0.0000000001362 |
$ 0.0000000001287 |
$ 0.0000000001427 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000001311 |
$ 0.0000000001344 |
$ 0.0000000001251 |
$ 0.0000000001379 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000001347 |
$ 0.0000000001372 |
$ 0.0000000001203 |
$ 0.0000000001380 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000001373 |
$ 0.0000000001423 |
$ 0.0000000001344 |
$ 0.0000000001426 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001422 |
$ 0.0000000001076 |
$ 0.0000000001065 |
$ 0.0000000001424 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000001076 |
$ 0.00000000008689 |
$ 0.00000000007891 |
$ 0.0000000001152 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000000008689 |
$ 0.0000000001852 |
$ 0.00000000008397 |
$ 0.0000000002034 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000001883 |
$ 0.0000000001491 |
$ 0.0000000001267 |
$ 0.0000000002202 |
