LANDWOLF (LANDWOLF) Historical Price Information

Date Start Date End Open Close Low High
2024-04-15 2024-04-21 $ 0.000000006243 $ 0.000000005061 $ 0.000000001632 $ 0.000000008832
2024-04-22 2024-04-28 $ 0.000000005052 $ 0.000000001023 $ 0.0000000006777 $ 0.000000006917
2024-04-29 2024-05-05 $ 0.000000001027 $ 0.0000000004089 $ 0.0000000003341 $ 0.000000001029
2024-05-06 2024-05-12 $ 0.0000000004093 $ 0.0000000003537 $ 0.0000000003220 $ 0.0000000005141
2024-05-13 2024-05-19 $ 0.0000000003535 $ 0.0000000002864 $ 0.0000000002549 $ 0.0000000004243
2024-05-20 2024-05-26 $ 0.0000000002864 $ 0.0000000002699 $ 0.0000000001769 $ 0.0000000003670
2024-05-27 2024-06-02 $ 0.0000000002696 $ 0.0000000005145 $ 0.0000000002677 $ 0.000000001013
2024-06-03 2024-06-09 $ 0.0000000005147 $ 0.0000000006820 $ 0.0000000003353 $ 0.0000000007316
2024-06-10 2024-06-16 $ 0.0000000006806 $ 0.0000000003304 $ 0.0000000002983 $ 0.0000000006808
2024-06-17 2024-06-23 $ 0.0000000003301 $ 0.0000000003133 $ 0.0000000003133 $ 0.0000000004580
2024-06-24 2024-06-30 $ 0.0000000003135 $ 0.0000000003196 $ 0.0000000002892 $ 0.0000000003835
2024-07-01 2024-07-07 $ 0.0000000003196 $ 0.0000000003105 $ 0.0000000002799 $ 0.0000000003270
2024-07-08 2024-07-14 $ 0.0000000003102 $ 0.0000000002455 $ 0.0000000002321 $ 0.0000000003117
2024-07-15 2024-07-21 $ 0.0000000002453 $ 0.0000000003413 $ 0.0000000002049 $ 0.0000000003507
2024-07-22 2024-07-28 $ 0.0000000003413 $ 0.0000000002575 $ 0.0000000002518 $ 0.0000000003419
2024-07-29 2024-08-04 $ 0.0000000002565 $ 0.0000000002330 $ 0.0000000002292 $ 0.0000000002591
2024-08-05 2024-08-11 $ 0.0000000002115 $ 0.0000000001604 $ 0.0000000001434 $ 0.0000000002131
2024-08-12 2024-08-18 $ 0.0000000001747 $ 0.0000000001646 $ 0.0000000001604 $ 0.0000000001790
2024-08-19 2024-08-25 $ 0.0000000001646 $ 0.0000000001477 $ 0.0000000001315 $ 0.0000000001657
2024-08-26 2024-09-01 $ 0.0000000001480 $ 0.0000000001391 $ 0.0000000001272 $ 0.0000000001483
2024-09-02 2024-09-08 $ 0.0000000001392 $ 0.0000000001362 $ 0.0000000001287 $ 0.0000000001427
2024-09-09 2024-09-15 $ 0.0000000001311 $ 0.0000000001344 $ 0.0000000001251 $ 0.0000000001379
2024-09-16 2024-09-22 $ 0.0000000001347 $ 0.0000000001372 $ 0.0000000001203 $ 0.0000000001380
2024-09-23 2024-09-29 $ 0.0000000001373 $ 0.0000000001423 $ 0.0000000001344 $ 0.0000000001426
2024-09-30 2024-10-06 $ 0.0000000001422 $ 0.0000000001076 $ 0.0000000001065 $ 0.0000000001424
2024-10-07 2024-10-13 $ 0.0000000001076 $ 0.00000000008689 $ 0.00000000007891 $ 0.0000000001152
2024-10-14 2024-10-20 $ 0.00000000008689 $ 0.0000000001852 $ 0.00000000008397 $ 0.0000000002034
2024-10-21 2024-10-27 $ 0.0000000001883 $ 0.0000000001491 $ 0.0000000001267 $ 0.0000000002202