Landwolf (WOLF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01377 |
$ 0.03277 |
$ 0.01102 |
$ 0.04617 |
| 2024-04-08 |
2024-04-14 |
$ 0.03269 |
$ 0.02331 |
$ 0.01877 |
$ 0.04278 |
| 2024-04-15 |
2024-04-21 |
$ 0.02325 |
$ 0.02117 |
$ 0.01173 |
$ 0.02538 |
| 2024-04-22 |
2024-04-28 |
$ 0.02113 |
$ 0.02910 |
$ 0.01280 |
$ 0.03866 |
| 2024-04-29 |
2024-05-05 |
$ 0.02839 |
$ 0.03197 |
$ 0.02038 |
$ 0.03312 |
| 2024-05-06 |
2024-05-12 |
$ 0.03197 |
$ 0.02751 |
$ 0.02588 |
$ 0.03626 |
| 2024-05-13 |
2024-05-19 |
$ 0.02754 |
$ 0.03961 |
$ 0.02754 |
$ 0.04404 |
| 2024-05-20 |
2024-05-26 |
$ 0.03976 |
$ 0.04219 |
$ 0.03581 |
$ 0.05468 |
| 2024-05-27 |
2024-06-02 |
$ 0.04207 |
$ 0.02779 |
$ 0.02290 |
$ 0.05925 |
| 2024-06-03 |
2024-06-09 |
$ 0.02778 |
$ 0.02240 |
$ 0.01894 |
$ 0.03216 |
| 2024-06-10 |
2024-06-16 |
$ 0.02238 |
$ 0.01517 |
$ 0.01360 |
$ 0.02392 |
| 2024-06-17 |
2024-06-23 |
$ 0.01507 |
$ 0.01635 |
$ 0.01375 |
$ 0.03944 |
| 2024-06-24 |
2024-06-30 |
$ 0.01635 |
$ 0.01718 |
$ 0.01332 |
$ 0.02119 |
| 2024-07-01 |
2024-07-07 |
$ 0.01720 |
$ 0.01341 |
$ 0.01272 |
$ 0.02384 |
| 2024-07-08 |
2024-07-14 |
$ 0.01322 |
$ 0.01100 |
$ 0.008657 |
$ 0.01739 |
| 2024-07-15 |
2024-07-21 |
$ 0.01099 |
$ 0.01165 |
$ 0.006781 |
$ 0.01234 |
| 2024-07-22 |
2024-07-28 |
$ 0.01166 |
$ 0.009160 |
$ 0.008655 |
$ 0.01398 |
| 2024-07-29 |
2024-08-04 |
$ 0.009128 |
$ 0.008474 |
$ 0.008286 |
$ 0.009301 |
| 2024-08-05 |
2024-08-11 |
$ 0.008470 |
$ 0.006453 |
$ 0.004758 |
$ 0.008493 |
| 2024-08-12 |
2024-08-18 |
$ 0.006441 |
$ 0.005325 |
$ 0.005324 |
$ 0.006441 |
| 2024-08-19 |
2024-08-25 |
$ 0.005320 |
$ 0.005727 |
$ 0.004766 |
$ 0.005887 |
| 2024-08-26 |
2024-09-01 |
$ 0.005738 |
$ 0.005425 |
$ 0.005251 |
$ 0.005990 |
| 2024-09-02 |
2024-09-08 |
$ 0.005431 |
$ 0.005118 |
$ 0.004899 |
$ 0.005602 |
| 2024-09-09 |
2024-09-15 |
$ 0.005116 |
$ 0.005067 |
$ 0.002727 |
$ 0.005282 |
| 2024-09-16 |
2024-09-22 |
$ 0.006661 |
$ 0.009198 |
$ 0.006525 |
$ 0.009672 |
| 2024-09-23 |
2024-09-29 |
$ 0.009202 |
$ 0.008737 |
$ 0.008660 |
$ 0.01111 |
| 2024-09-30 |
2024-10-06 |
$ 0.008731 |
$ 0.005555 |
$ 0.005288 |
$ 0.008833 |
| 2024-10-07 |
2024-10-13 |
$ 0.005562 |
$ 0.01024 |
$ 0.005143 |
$ 0.01176 |
| 2024-10-14 |
2024-10-20 |
$ 0.01024 |
$ 0.01174 |
$ 0.008791 |
$ 0.01342 |
| 2024-10-21 |
2024-10-27 |
$ 0.01173 |
$ 0.008122 |
$ 0.007847 |
$ 0.01183 |
