Landtorn Shard (SHARD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02721 |
$ 0.01704 |
$ 0.01615 |
$ 0.03065 |
| 2024-04-08 |
2024-04-14 |
$ 0.01703 |
$ 0.01767 |
$ 0.01698 |
$ 0.01946 |
| 2024-04-15 |
2024-04-21 |
$ 0.01757 |
$ 0.01346 |
$ 0.01292 |
$ 0.01782 |
| 2024-04-22 |
2024-04-28 |
$ 0.01342 |
$ 0.01314 |
$ 0.01263 |
$ 0.01406 |
| 2024-04-29 |
2024-05-05 |
$ 0.01314 |
$ 0.01293 |
$ 0.01161 |
$ 0.01400 |
| 2024-05-06 |
2024-05-12 |
$ 0.01293 |
$ 0.01223 |
$ 0.01214 |
$ 0.01295 |
| 2024-05-13 |
2024-05-19 |
$ 0.01226 |
$ 0.01034 |
$ 0.01015 |
$ 0.01259 |
| 2024-05-20 |
2024-05-26 |
$ 0.01033 |
$ 0.01022 |
$ 0.01004 |
$ 0.01281 |
| 2024-05-27 |
2024-06-02 |
$ 0.01075 |
$ 0.01040 |
$ 0.01019 |
$ 0.01075 |
| 2024-06-03 |
2024-06-09 |
$ 0.01045 |
$ 0.008464 |
$ 0.008276 |
$ 0.01046 |
| 2024-06-10 |
2024-06-16 |
$ 0.008467 |
$ 0.007229 |
$ 0.007135 |
$ 0.008485 |
| 2024-06-17 |
2024-06-23 |
$ 0.007205 |
$ 0.004606 |
$ 0.004546 |
$ 0.007267 |
| 2024-06-24 |
2024-06-30 |
$ 0.004445 |
$ 0.004427 |
$ 0.004418 |
$ 0.004592 |
| 2024-07-01 |
2024-07-07 |
$ 0.004421 |
$ 0.004407 |
$ 0.004398 |
$ 0.004441 |
| 2024-07-08 |
2024-07-14 |
$ 0.003051 |
$ 0.003011 |
$ 0.002928 |
$ 0.003076 |
| 2024-07-22 |
2024-07-28 |
$ 0.003278 |
$ 0.003352 |
$ 0.003277 |
$ 0.003372 |
| 2024-08-19 |
2024-08-25 |
$ 0.002687 |
$ 0.002649 |
$ 0.002641 |
$ 0.002772 |
| 2024-08-26 |
2024-09-01 |
$ 0.002526 |
$ 0.002592 |
$ 0.002492 |
$ 0.002595 |
| 2024-09-23 |
2024-09-29 |
$ 0.002648 |
$ 0.002627 |
$ 0.002609 |
$ 0.002651 |
| 2024-09-30 |
2024-10-06 |
$ 0.002498 |
$ 0.002519 |
$ 0.002498 |
$ 0.002534 |
| 2024-10-07 |
2024-10-13 |
$ 0.002422 |
$ 0.002446 |
$ 0.002378 |
$ 0.002556 |
| 2024-10-14 |
2024-10-20 |
$ 0.002445 |
$ 0.002515 |
$ 0.002425 |
$ 0.002519 |
| 2024-10-21 |
2024-10-27 |
$ 0.002517 |
$ 0.002447 |
$ 0.002422 |
$ 0.002517 |
