Lander (TCL) Historical Price Information

Access the full Lander price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TCL Key Price Milestones:

All-Time High (ATH): $0.01007 on 2024-09-26 (-35 days ago), down -40.95% since then.

All-Time Low (ATL): $0.004854 on 2024-07-29 (-94 days ago), up 22.58% since then.

Worst Year: 2024, with a price decrease of 21% from $0.007644 to $0.006037.

Average annual growth over 1 years: 22% per year.

Typically, Lander performs best in Q3 (average gain of 42.27%) and worst in Q4 (average gain of -37.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.007644	$ 0.007052	$ 0.007041	$ 0.007645
2024-06-17	2024-06-23	$ 0.007053	$ 0.006831	$ 0.006636	$ 0.009751
2024-06-24	2024-06-30	$ 0.006824	$ 0.006753	$ 0.006400	$ 0.006945
2024-07-01	2024-07-07	$ 0.006747	$ 0.005671	$ 0.005573	$ 0.006867
2024-07-08	2024-07-14	$ 0.005654	$ 0.006081	$ 0.005357	$ 0.007066
2024-07-15	2024-07-21	$ 0.006096	$ 0.005982	$ 0.005810	$ 0.006313
2024-07-22	2024-07-28	$ 0.005975	$ 0.005682	$ 0.005551	$ 0.006188
2024-07-29	2024-08-04	$ 0.005668	$ 0.005280	$ 0.004854	$ 0.005800
2024-08-05	2024-08-11	$ 0.005272	$ 0.005178	$ 0.004887	$ 0.005758
2024-08-12	2024-08-18	$ 0.005163	$ 0.005373	$ 0.005065	$ 0.005479
2024-08-19	2024-08-25	$ 0.005384	$ 0.006741	$ 0.005345	$ 0.006741
2024-08-26	2024-09-01	$ 0.006763	$ 0.006883	$ 0.006633	$ 0.006936
2024-09-02	2024-09-08	$ 0.006876	$ 0.006835	$ 0.006464	$ 0.007161
2024-09-09	2024-09-15	$ 0.006844	$ 0.006528	$ 0.005909	$ 0.007163
2024-09-16	2024-09-22	$ 0.007121	$ 0.008393	$ 0.007097	$ 0.008393
2024-09-23	2024-09-29	$ 0.008372	$ 0.009829	$ 0.008277	$ 0.01007
2024-09-30	2024-10-06	$ 0.009819	$ 0.008383	$ 0.008287	$ 0.009990
2024-10-07	2024-10-13	$ 0.008360	$ 0.007528	$ 0.007452	$ 0.008683
2024-10-14	2024-10-20	$ 0.007528	$ 0.006470	$ 0.006024	$ 0.007554
2024-10-21	2024-10-27	$ 0.006469	$ 0.006475	$ 0.006118	$ 0.006949