Landboard (LAND) Historical Price Information

Access the full Landboard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAND Key Price Milestones:

All-Time High (ATH): $0.02348 on 2022-08-02 (-821 days ago), down -86.55% since then.

All-Time Low (ATL): $0.002986 on 2024-03-19 (-226 days ago), up 5.79% since then.

Worst Year: 2023, with a price decrease of 59% from $0.01188 to $0.004813.

Average annual growth over 3 years: 44% per year.

Typically, Landboard performs best in Q2 (average gain of -3.85%) and worst in Q1 (average gain of -33.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003219	$ 0.003196	$ 0.003079	$ 0.003268
2024-04-08	2024-04-14	$ 0.003165	$ 0.003139	$ 0.003126	$ 0.003198
2024-04-15	2024-04-21	$ 0.003139	$ 0.003144	$ 0.003052	$ 0.003289
2024-04-22	2024-04-28	$ 0.003130	$ 0.003132	$ 0.003091	$ 0.003171
2024-04-29	2024-05-05	$ 0.003130	$ 0.003810	$ 0.003116	$ 0.003923
2024-05-06	2024-05-12	$ 0.003815	$ 0.003776	$ 0.003717	$ 0.003931
2024-05-13	2024-05-19	$ 0.003778	$ 0.003748	$ 0.003688	$ 0.003839
2024-05-20	2024-05-26	$ 0.003752	$ 0.003706	$ 0.003625	$ 0.003779
2024-05-27	2024-06-02	$ 0.003718	$ 0.003687	$ 0.003636	$ 0.003748
2024-06-03	2024-06-09	$ 0.003687	$ 0.003811	$ 0.003647	$ 0.003849
2024-06-10	2024-06-16	$ 0.003805	$ 0.003717	$ 0.003699	$ 0.003835
2024-06-17	2024-06-23	$ 0.003731	$ 0.003700	$ 0.003607	$ 0.003754
2024-06-24	2024-06-30	$ 0.003701	$ 0.003683	$ 0.003642	$ 0.003773
2024-07-01	2024-07-07	$ 0.003756	$ 0.003694	$ 0.003595	$ 0.003756
2024-07-08	2024-07-14	$ 0.003656	$ 0.003646	$ 0.003548	$ 0.003811
2024-07-15	2024-07-21	$ 0.003645	$ 0.003628	$ 0.003595	$ 0.003680
2024-07-22	2024-07-28	$ 0.003650	$ 0.003599	$ 0.003494	$ 0.003650
2024-07-29	2024-08-04	$ 0.003602	$ 0.003583	$ 0.003580	$ 0.003608
2024-08-05	2024-08-11	$ 0.003628	$ 0.003572	$ 0.003456	$ 0.003637
2024-08-12	2024-08-18	$ 0.003569	$ 0.003197	$ 0.003122	$ 0.003660
2024-08-19	2024-08-25	$ 0.003192	$ 0.003203	$ 0.003152	$ 0.003236
2024-08-26	2024-09-01	$ 0.003196	$ 0.003181	$ 0.003042	$ 0.003236
2024-09-02	2024-09-08	$ 0.003300	$ 0.003193	$ 0.003163	$ 0.003300
2024-09-09	2024-09-15	$ 0.003208	$ 0.003228	$ 0.003121	$ 0.003245
2024-09-16	2024-09-22	$ 0.003237	$ 0.003203	$ 0.003164	$ 0.003237
2024-09-23	2024-09-29	$ 0.003197	$ 0.003183	$ 0.003180	$ 0.003204
2024-09-30	2024-10-06	$ 0.003195	$ 0.003230	$ 0.003140	$ 0.003273
2024-10-07	2024-10-13	$ 0.003211	$ 0.003191	$ 0.003149	$ 0.003245
2024-10-14	2024-10-20	$ 0.003187	$ 0.003190	$ 0.003174	$ 0.003208
2024-10-21	2024-10-27	$ 0.003191	$ 0.003163	$ 0.003080	$ 0.003211