Land Wu (LANDWU) Historical Price Information

Access the full Land Wu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LANDWU Key Price Milestones:

All-Time High (ATH): $0.00000003451 on 2024-06-13 (-140 days ago), down -97.15% since then.

All-Time Low (ATL): $0.0000000006646 on 2024-10-24 (-7 days ago), up 47.80% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00000003137 to $0.0000000009117.

Average annual growth over 1 years: 96% per year.

Typically, Land Wu performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000003137	$ 0.00000002690	$ 0.00000002690	$ 0.00000003451
2024-06-17	2024-06-23	$ 0.00000002689	$ 0.00000001554	$ 0.00000001458	$ 0.00000003294
2024-06-24	2024-06-30	$ 0.00000001565	$ 0.00000001511	$ 0.000000006766	$ 0.00000002034
2024-07-01	2024-07-07	$ 0.00000001505	$ 0.000000006989	$ 0.000000006825	$ 0.00000001765
2024-07-08	2024-07-14	$ 0.000000006932	$ 0.00000001119	$ 0.000000003167	$ 0.00000001131
2024-07-15	2024-07-21	$ 0.00000001119	$ 0.000000005504	$ 0.000000003083	$ 0.00000001134
2024-07-22	2024-07-28	$ 0.000000005504	$ 0.000000003450	$ 0.000000003217	$ 0.000000005852
2024-07-29	2024-08-04	$ 0.000000003426	$ 0.000000004623	$ 0.000000002882	$ 0.000000007061
2024-08-05	2024-08-11	$ 0.000000004677	$ 0.000000002585	$ 0.000000002056	$ 0.000000005045
2024-08-12	2024-08-18	$ 0.000000002581	$ 0.000000002339	$ 0.000000002043	$ 0.000000003015
2024-08-19	2024-08-25	$ 0.000000002340	$ 0.000000001591	$ 0.000000001353	$ 0.000000003279
2024-08-26	2024-09-01	$ 0.000000001609	$ 0.000000001234	$ 0.000000001194	$ 0.000000001820
2024-09-02	2024-09-08	$ 0.000000001234	$ 0.000000001569	$ 0.000000001234	$ 0.000000004927
2024-09-09	2024-09-15	$ 0.000000001569	$ 0.000000001937	$ 0.000000001395	$ 0.000000002453
2024-09-16	2024-09-22	$ 0.000000001569	$ 0.000000001910	$ 0.000000001531	$ 0.000000002424
2024-09-23	2024-09-29	$ 0.000000001908	$ 0.000000001710	$ 0.000000001402	$ 0.000000001910
2024-09-30	2024-10-06	$ 0.000000001709	$ 0.000000001680	$ 0.000000001520	$ 0.000000002020
2024-10-07	2024-10-13	$ 0.000000001681	$ 0.000000001384	$ 0.000000001147	$ 0.000000002270
2024-10-14	2024-10-20	$ 0.000000001385	$ 0.000000001354	$ 0.000000001105	$ 0.000000001586
2024-10-21	2024-10-27	$ 0.000000001354	$ 0.0000000008326	$ 0.0000000006646	$ 0.000000001358