Lanceria (LANC) Historical Price Information

Access the full Lanceria price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LANC Key Price Milestones:

All-Time High (ATH): $0.04659 on 2021-08-15 (-1173 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0001319 on 2024-10-20 (-11 days ago), up 143.70% since then.

Best Year: 2023, with a price increase of 100.32% from $0.0007163 to $0.001434.

Worst Year: 2022, with a price decrease of 93% from $0.01129 to $0.0007168.

Average annual growth over 4 years: 58% per year.

Typically, Lanceria performs best in Q2 (average gain of 4.99%) and worst in Q3 (average gain of -20.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001033	$ 0.0009535	$ 0.0009434	$ 0.001071
2024-04-08	2024-04-14	$ 0.0009516	$ 0.001017	$ 0.0008773	$ 0.001431
2024-04-15	2024-04-21	$ 0.001021	$ 0.0008548	$ 0.0008062	$ 0.001031
2024-04-22	2024-04-28	$ 0.0008549	$ 0.0009718	$ 0.0008118	$ 0.0009824
2024-04-29	2024-05-05	$ 0.0009705	$ 0.0009509	$ 0.0008512	$ 0.0009827
2024-05-06	2024-05-12	$ 0.0009511	$ 0.0009032	$ 0.0008875	$ 0.0009593
2024-05-13	2024-05-19	$ 0.0009030	$ 0.0008222	$ 0.0006997	$ 0.001487
2024-05-20	2024-05-26	$ 0.0008235	$ 0.0009600	$ 0.0008234	$ 0.001072
2024-05-27	2024-06-02	$ 0.0009594	$ 0.0009706	$ 0.0009252	$ 0.0009839
2024-06-03	2024-06-09	$ 0.0009709	$ 0.001103	$ 0.0009363	$ 0.001126
2024-06-10	2024-06-16	$ 0.001104	$ 0.0008963	$ 0.0008927	$ 0.001119
2024-06-17	2024-06-23	$ 0.0008949	$ 0.0007255	$ 0.0007122	$ 0.0009079
2024-06-24	2024-06-30	$ 0.0007250	$ 0.0005792	$ 0.0005780	$ 0.0007431
2024-07-01	2024-07-07	$ 0.0005793	$ 0.0007172	$ 0.0005793	$ 0.0007513
2024-07-08	2024-07-14	$ 0.0007164	$ 0.0006646	$ 0.0005817	$ 0.0007171
2024-07-15	2024-07-21	$ 0.0006646	$ 0.0007497	$ 0.0006487	$ 0.0007515
2024-07-22	2024-07-28	$ 0.0007488	$ 0.0006908	$ 0.0006411	$ 0.0007631
2024-07-29	2024-08-04	$ 0.0006898	$ 0.0006499	$ 0.0006478	$ 0.0007038
2024-08-05	2024-08-11	$ 0.0006497	$ 0.0005675	$ 0.0004596	$ 0.0006506
2024-08-12	2024-08-18	$ 0.0005679	$ 0.0005659	$ 0.0005544	$ 0.0005949
2024-08-19	2024-08-25	$ 0.0005654	$ 0.0006261	$ 0.0005651	$ 0.0006382
2024-08-26	2024-09-01	$ 0.0006252	$ 0.0005366	$ 0.0005135	$ 0.0006290
2024-09-02	2024-09-08	$ 0.0005369	$ 0.0003104	$ 0.0002990	$ 0.0005446
2024-09-09	2024-09-15	$ 0.0003104	$ 0.0003201	$ 0.0002794	$ 0.0003290
2024-09-16	2024-09-22	$ 0.0003231	$ 0.0003567	$ 0.0003092	$ 0.0003567
2024-09-23	2024-09-29	$ 0.0003566	$ 0.0003514	$ 0.0003434	$ 0.0003664
2024-09-30	2024-10-06	$ 0.0003512	$ 0.0004450	$ 0.0003042	$ 0.0004453
2024-10-07	2024-10-13	$ 0.0004450	$ 0.0003220	$ 0.0003193	$ 0.0004453
2024-10-14	2024-10-20	$ 0.0003219	$ 0.0003255	$ 0.0003166	$ 0.0003338
2024-10-21	2024-10-27	$ 0.0003241	$ 0.0003113	$ 0.0001319	$ 0.0003301