Lampapuy (LPP) Historical Price Information

Access the full Lampapuy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LPP Key Price Milestones:

All-Time High (ATH): $0.009391 on 2024-04-09 (-205 days ago), down -91.06% since then.

All-Time Low (ATL): $0.0007116 on 2024-10-10 (-21 days ago), up 18.00% since then.

Worst Year: 2024, with a price decrease of 90% from $0.008926 to $0.0008656.

Average annual growth over 1 years: 90% per year.

Typically, Lampapuy performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -84.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.008926	$ 0.009207	$ 0.008701	$ 0.009391
2024-04-15	2024-04-21	$ 0.009195	$ 0.004994	$ 0.003970	$ 0.009273
2024-04-22	2024-04-28	$ 0.005008	$ 0.002730	$ 0.002730	$ 0.005721
2024-04-29	2024-05-05	$ 0.002729	$ 0.002480	$ 0.002246	$ 0.002928
2024-05-06	2024-05-12	$ 0.002480	$ 0.002599	$ 0.002439	$ 0.002910
2024-05-13	2024-05-19	$ 0.002598	$ 0.003142	$ 0.002409	$ 0.003255
2024-05-20	2024-05-26	$ 0.003156	$ 0.002644	$ 0.002574	$ 0.003425
2024-05-27	2024-06-02	$ 0.002643	$ 0.002454	$ 0.002361	$ 0.002692
2024-06-03	2024-06-09	$ 0.002455	$ 0.002316	$ 0.002187	$ 0.002460
2024-06-10	2024-06-16	$ 0.002316	$ 0.002216	$ 0.002012	$ 0.002482
2024-06-17	2024-06-23	$ 0.002216	$ 0.001549	$ 0.001377	$ 0.002234
2024-06-24	2024-06-30	$ 0.001547	$ 0.001367	$ 0.001335	$ 0.001582
2024-07-01	2024-07-07	$ 0.001376	$ 0.001069	$ 0.001022	$ 0.001523
2024-07-08	2024-07-14	$ 0.001069	$ 0.001375	$ 0.0009681	$ 0.001472
2024-07-15	2024-07-21	$ 0.001376	$ 0.001370	$ 0.001028	$ 0.001561
2024-07-22	2024-07-28	$ 0.001373	$ 0.001380	$ 0.001217	$ 0.001489
2024-07-29	2024-08-04	$ 0.001380	$ 0.001268	$ 0.001268	$ 0.001470
2024-08-05	2024-08-11	$ 0.001268	$ 0.001264	$ 0.0009068	$ 0.001291
2024-08-12	2024-08-18	$ 0.001264	$ 0.001016	$ 0.001000	$ 0.001275
2024-08-19	2024-08-25	$ 0.001015	$ 0.001055	$ 0.0009352	$ 0.001073
2024-08-26	2024-09-01	$ 0.001054	$ 0.0009166	$ 0.0009022	$ 0.001063
2024-09-02	2024-09-08	$ 0.0009184	$ 0.0007691	$ 0.0007398	$ 0.0009362
2024-09-09	2024-09-15	$ 0.0007700	$ 0.0008104	$ 0.0007186	$ 0.0008137
2024-09-16	2024-09-22	$ 0.0007648	$ 0.0008204	$ 0.0007334	$ 0.0008604
2024-09-23	2024-09-29	$ 0.0008187	$ 0.0008749	$ 0.0007671	$ 0.0009169
2024-09-30	2024-10-06	$ 0.0008758	$ 0.0008035	$ 0.0007139	$ 0.0009283
2024-10-07	2024-10-13	$ 0.0008029	$ 0.0007557	$ 0.0007116	$ 0.0009535
2024-10-14	2024-10-20	$ 0.0007563	$ 0.0007968	$ 0.0007548	$ 0.0008970
2024-10-21	2024-10-27	$ 0.0007932	$ 0.0008380	$ 0.0007558	$ 0.0008932