Lambda (LAMB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009375 |
$ 0.009029 |
$ 0.008094 |
$ 0.009816 |
| 2024-04-08 |
2024-04-14 |
$ 0.009025 |
$ 0.008314 |
$ 0.007997 |
$ 0.009488 |
| 2024-04-15 |
2024-04-21 |
$ 0.008306 |
$ 0.006056 |
$ 0.004892 |
$ 0.008328 |
| 2024-04-22 |
2024-04-28 |
$ 0.006058 |
$ 0.005961 |
$ 0.005511 |
$ 0.007578 |
| 2024-04-29 |
2024-05-05 |
$ 0.005959 |
$ 0.006581 |
$ 0.004892 |
$ 0.007174 |
| 2024-05-06 |
2024-05-12 |
$ 0.006514 |
$ 0.006256 |
$ 0.006218 |
$ 0.007589 |
| 2024-05-13 |
2024-05-19 |
$ 0.006221 |
$ 0.006209 |
$ 0.005937 |
$ 0.007060 |
| 2024-05-20 |
2024-05-26 |
$ 0.006216 |
$ 0.006036 |
$ 0.005775 |
$ 0.007167 |
| 2024-05-27 |
2024-06-02 |
$ 0.006033 |
$ 0.006254 |
$ 0.006010 |
$ 0.007144 |
| 2024-06-03 |
2024-06-09 |
$ 0.006274 |
$ 0.005998 |
$ 0.005819 |
$ 0.006277 |
| 2024-06-10 |
2024-06-16 |
$ 0.005999 |
$ 0.004239 |
$ 0.004178 |
$ 0.006543 |
| 2024-06-17 |
2024-06-23 |
$ 0.004240 |
$ 0.004022 |
$ 0.003772 |
$ 0.005279 |
| 2024-06-24 |
2024-06-30 |
$ 0.004023 |
$ 0.003413 |
$ 0.003408 |
$ 0.004268 |
| 2024-07-01 |
2024-07-07 |
$ 0.003426 |
$ 0.003074 |
$ 0.002984 |
$ 0.003780 |
| 2024-07-08 |
2024-07-14 |
$ 0.003084 |
$ 0.002833 |
$ 0.002304 |
$ 0.003140 |
| 2024-07-15 |
2024-07-21 |
$ 0.002837 |
$ 0.003551 |
$ 0.002837 |
$ 0.003925 |
| 2024-07-22 |
2024-07-28 |
$ 0.003553 |
$ 0.003568 |
$ 0.003100 |
$ 0.004246 |
| 2024-07-29 |
2024-08-04 |
$ 0.003572 |
$ 0.003537 |
$ 0.003377 |
$ 0.003759 |
| 2024-08-05 |
2024-08-11 |
$ 0.003551 |
$ 0.001745 |
$ 0.001492 |
$ 0.003620 |
| 2024-08-12 |
2024-08-18 |
$ 0.001740 |
$ 0.001817 |
$ 0.001689 |
$ 0.002105 |
| 2024-08-19 |
2024-08-25 |
$ 0.001818 |
$ 0.002222 |
$ 0.001716 |
$ 0.002318 |
| 2024-08-26 |
2024-09-01 |
$ 0.002246 |
$ 0.001880 |
$ 0.001811 |
$ 0.002440 |
| 2024-09-02 |
2024-09-08 |
$ 0.001878 |
$ 0.001893 |
$ 0.001803 |
$ 0.001978 |
| 2024-09-09 |
2024-09-15 |
$ 0.001897 |
$ 0.001826 |
$ 0.001726 |
$ 0.001953 |
| 2024-09-16 |
2024-09-22 |
$ 0.001553 |
$ 0.001663 |
$ 0.001497 |
$ 0.001748 |
| 2024-09-23 |
2024-09-29 |
$ 0.001662 |
$ 0.002746 |
$ 0.001613 |
$ 0.002889 |
| 2024-09-30 |
2024-10-06 |
$ 0.002745 |
$ 0.002406 |
$ 0.001953 |
$ 0.003086 |
| 2024-10-07 |
2024-10-13 |
$ 0.002426 |
$ 0.002159 |
$ 0.002024 |
$ 0.002708 |
| 2024-10-14 |
2024-10-20 |
$ 0.002164 |
$ 0.001959 |
$ 0.001874 |
$ 0.002299 |
| 2024-10-21 |
2024-10-27 |
$ 0.001964 |
$ 0.001681 |
$ 0.001620 |
$ 0.002088 |
