Lamas Finance (LMF) Historical Price Information

Access the full Lamas Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LMF Key Price Milestones:

All-Time High (ATH): $1.44 on 2024-03-11 (-234 days ago), down -98.56% since then.

All-Time Low (ATL): $0.01253 on 2024-10-03 (-28 days ago), up 65.91% since then.

Worst Year: 2024, with a price decrease of 91% from $0.2434 to $0.01951.

Average annual growth over 2 years: 74% per year.

Typically, Lamas Finance performs best in Q1 (average gain of -6.47%) and worst in Q3 (average gain of -75.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2285	$ 0.1457	$ 0.1392	$ 0.2370
2024-04-08	2024-04-14	$ 0.1458	$ 0.1894	$ 0.1374	$ 0.3161
2024-04-15	2024-04-21	$ 0.1896	$ 0.2321	$ 0.1082	$ 0.3092
2024-04-22	2024-04-28	$ 0.2326	$ 0.1308	$ 0.1285	$ 0.2470
2024-04-29	2024-05-05	$ 0.1307	$ 0.1154	$ 0.09994	$ 0.1414
2024-05-06	2024-05-12	$ 0.1155	$ 0.09766	$ 0.09730	$ 0.1165
2024-05-13	2024-05-19	$ 0.09839	$ 0.1180	$ 0.09419	$ 0.1253
2024-05-20	2024-05-26	$ 0.1180	$ 0.09402	$ 0.09336	$ 0.1222
2024-05-27	2024-06-02	$ 0.09401	$ 0.08291	$ 0.08253	$ 0.1004
2024-06-03	2024-06-09	$ 0.08296	$ 0.08333	$ 0.07985	$ 0.08873
2024-06-10	2024-06-16	$ 0.08321	$ 0.06655	$ 0.06520	$ 0.08497
2024-06-17	2024-06-23	$ 0.06668	$ 0.06860	$ 0.05497	$ 0.1021
2024-06-24	2024-06-30	$ 0.06862	$ 0.07451	$ 0.06373	$ 0.07780
2024-07-01	2024-07-07	$ 0.07452	$ 0.06685	$ 0.06610	$ 0.07465
2024-07-08	2024-07-14	$ 0.06681	$ 0.05293	$ 0.04703	$ 0.06715
2024-07-15	2024-07-21	$ 0.05291	$ 0.05116	$ 0.04523	$ 0.05592
2024-07-22	2024-07-28	$ 0.05119	$ 0.05127	$ 0.04784	$ 0.05566
2024-07-29	2024-08-04	$ 0.05100	$ 0.04767	$ 0.04749	$ 0.05242
2024-08-05	2024-08-11	$ 0.04752	$ 0.04409	$ 0.03500	$ 0.04774
2024-08-12	2024-08-18	$ 0.04398	$ 0.03744	$ 0.03661	$ 0.04973
2024-08-19	2024-08-25	$ 0.03734	$ 0.03933	$ 0.03490	$ 0.04274
2024-08-26	2024-09-01	$ 0.03927	$ 0.07203	$ 0.03858	$ 0.2885
2024-09-02	2024-09-08	$ 0.07325	$ 0.03559	$ 0.03165	$ 0.1267
2024-09-09	2024-09-15	$ 0.03497	$ 0.02875	$ 0.02634	$ 0.04290
2024-09-16	2024-09-22	$ 0.02311	$ 0.01963	$ 0.01903	$ 0.02954
2024-09-23	2024-09-29	$ 0.01951	$ 0.01905	$ 0.01536	$ 0.02239
2024-09-30	2024-10-06	$ 0.01908	$ 0.01606	$ 0.01253	$ 0.02414
2024-10-07	2024-10-13	$ 0.01628	$ 0.01876	$ 0.01509	$ 0.01950
2024-10-14	2024-10-20	$ 0.01897	$ 0.02205	$ 0.01590	$ 0.02376
2024-10-21	2024-10-27	$ 0.02205	$ 0.01858	$ 0.01479	$ 0.02447