LakeViewMeta (LVM) Historical Price Information

Access the full LakeViewMeta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LVM Key Price Milestones:

All-Time High (ATH): $0.001242 on 2022-09-01 (-804 days ago), down -84.65% since then.

All-Time Low (ATL): $0.00000208 on 2024-08-05 (-100 days ago), up 9 047.45% since then.

Best Year: 2023, with a price increase of 14.40% from $0.0004722 to $0.0005402.

Worst Year: 2024, with a price decrease of 73% from $0.0005401 to $0.0001444.

Average annual growth over 3 years: 48% per year.

Typically, LakeViewMeta performs best in Q4 (average gain of 7.00%) and worst in Q2 (average gain of -40.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0006100	$ 0.0003923	$ 0.0001498	$ 0.0006321
2024-04-22	2024-04-28	$ 0.0003908	$ 0.0005386	$ 0.0001976	$ 0.0006230
2024-04-29	2024-05-05	$ 0.0005383	$ 0.0005699	$ 0.0004370	$ 0.0006302
2024-05-06	2024-05-12	$ 0.0005711	$ 0.0005042	$ 0.0004491	$ 0.0006238
2024-05-13	2024-05-19	$ 0.0005039	$ 0.0003920	$ 0.0003806	$ 0.0006216
2024-05-20	2024-05-26	$ 0.0003920	$ 0.0004787	$ 0.0003909	$ 0.0005000
2024-05-27	2024-06-02	$ 0.0004746	$ 0.0004331	$ 0.0004327	$ 0.0004953
2024-06-03	2024-06-09	$ 0.0004331	$ 0.0003751	$ 0.0003678	$ 0.0004356
2024-06-10	2024-06-16	$ 0.0003733	$ 0.0003198	$ 0.0003088	$ 0.0003772
2024-06-17	2024-06-23	$ 0.0003051	$ 0.0002345	$ 0.0002345	$ 0.0003112
2024-06-24	2024-06-30	$ 0.0002346	$ 0.0002202	$ 0.000002625	$ 0.0002346
2024-07-01	2024-07-07	$ 0.0002203	$ 0.0002024	$ 0.0001994	$ 0.0002428
2024-07-08	2024-07-14	$ 0.0002023	$ 0.0001812	$ 0.000002136	$ 0.0002031
2024-07-15	2024-07-21	$ 0.0001966	$ 0.0002157	$ 0.000002549	$ 0.0002169
2024-07-22	2024-07-28	$ 0.0002144	$ 0.0001899	$ 0.0001808	$ 0.0002187
2024-07-29	2024-08-04	$ 0.0001858	$ 0.0001712	$ 0.0001690	$ 0.0001862
2024-08-05	2024-08-11	$ 0.0001642	$ 0.0001446	$ 0.000002083	$ 0.0001653
2024-08-12	2024-08-18	$ 0.0001441	$ 0.0001583	$ 0.0001404	$ 0.0001706
2024-08-19	2024-08-25	$ 0.0001582	$ 0.0001523	$ 0.000002555	$ 0.0001663
2024-08-26	2024-09-01	$ 0.0001522	$ 0.0001453	$ 0.000002701	$ 0.0001637
2024-09-02	2024-09-08	$ 0.0001453	$ 0.0001376	$ 0.000002329	$ 0.0001499
2024-09-09	2024-09-15	$ 0.0001376	$ 0.0001496	$ 0.000002276	$ 0.0001498
2024-09-16	2024-09-22	$ 0.0001627	$ 0.0001737	$ 0.000002621	$ 0.0001816
2024-09-23	2024-09-29	$ 0.0001737	$ 0.0001757	$ 0.000002618	$ 0.0001795
2024-09-30	2024-10-06	$ 0.0001755	$ 0.0001480	$ 0.000002368	$ 0.0001870
2024-10-07	2024-10-13	$ 0.0001527	$ 0.0001549	$ 0.0001524	$ 0.0001560
2024-10-14	2024-10-20	$ 0.0001550	$ 0.0001505	$ 0.0001479	$ 0.0001875
2024-10-21	2024-10-27	$ 0.0001504	$ 0.0001424	$ 0.0001424	$ 0.0001548
2024-10-28	2024-11-03	$ 0.0001424	$ 0.0001423	$ 0.0001418	$ 0.0001458
2024-11-04	2024-11-10	$ 0.0001376	$ 0.000002745	$ 0.000002745	$ 0.0001696