Lair Staked KAIA (STKAIA) Historical Price Information

Access the full Lair Staked KAIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STKAIA Key Price Milestones:

All-Time High (ATH): $0.1485 on 2024-09-28 (-33 days ago), down -10.31% since then.

All-Time Low (ATL): $0.1182 on 2024-10-26 (-5 days ago), up 12.73% since then.

Worst Year: 2024, with a price decrease of 8% from $0.1380 to $0.1260.

Average annual growth over 1 years: 3% per year.

Typically, Lair Staked KAIA performs best in Q3 (average gain of 3.33%) and worst in Q4 (average gain of -11.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.1380	$ 0.1456	$ 0.1311	$ 0.1485
2024-09-30	2024-10-06	$ 0.1456	$ 0.1312	$ 0.1184	$ 0.1457
2024-10-07	2024-10-13	$ 0.1313	$ 0.1285	$ 0.1240	$ 0.1368
2024-10-14	2024-10-20	$ 0.1285	$ 0.1298	$ 0.1232	$ 0.1328
2024-10-21	2024-10-27	$ 0.1300	$ 0.1207	$ 0.1182	$ 0.1325