LaikaVerse (LAIKA) Historical Price Information

Access the full LaikaVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAIKA Key Price Milestones:

All-Time High (ATH): $0.00003724 on 2023-11-12 (-354 days ago), down -81.58% since then.

All-Time Low (ATL): $0.00000545 on 2024-08-17 (-75 days ago), up 25.84% since then.

Worst Year: 2024, with a price decrease of 52% from $0.00001455 to $0.000006861.

Average annual growth over 2 years: 41% per year.

Typically, LaikaVerse performs best in Q1 (average gain of 19.56%) and worst in Q2 (average gain of -53.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001718	$ 0.00001600	$ 0.00001496	$ 0.00001723
2024-04-08	2024-04-14	$ 0.00001608	$ 0.00001665	$ 0.00001567	$ 0.00001674
2024-04-15	2024-04-21	$ 0.00001663	$ 0.00001551	$ 0.00001450	$ 0.00001714
2024-04-22	2024-04-28	$ 0.00001549	$ 0.00001591	$ 0.00001549	$ 0.00001727
2024-04-29	2024-05-05	$ 0.00001589	$ 0.00001516	$ 0.00001420	$ 0.00001615
2024-05-06	2024-05-12	$ 0.00001521	$ 0.00001543	$ 0.00001494	$ 0.00001637
2024-05-13	2024-05-19	$ 0.00001542	$ 0.00001499	$ 0.00001479	$ 0.00001546
2024-05-20	2024-05-26	$ 0.00001484	$ 0.00001537	$ 0.00001480	$ 0.00001574
2024-05-27	2024-06-02	$ 0.00001537	$ 0.00001476	$ 0.00001447	$ 0.00001593
2024-06-03	2024-06-09	$ 0.00001477	$ 0.00001571	$ 0.00001469	$ 0.00001612
2024-06-10	2024-06-16	$ 0.00001572	$ 0.00001452	$ 0.00001421	$ 0.00001604
2024-06-17	2024-06-23	$ 0.00001452	$ 0.000008543	$ 0.000008178	$ 0.00001455
2024-06-24	2024-06-30	$ 0.000008538	$ 0.000007910	$ 0.000007886	$ 0.000008617
2024-07-01	2024-07-07	$ 0.000007902	$ 0.000007813	$ 0.000007776	$ 0.000008096
2024-07-08	2024-07-14	$ 0.000007654	$ 0.000007760	$ 0.000007013	$ 0.000008017
2024-07-15	2024-07-21	$ 0.000007779	$ 0.000007695	$ 0.000007408	$ 0.000008211
2024-07-22	2024-07-28	$ 0.000007702	$ 0.000007619	$ 0.000007426	$ 0.000007807
2024-07-29	2024-08-04	$ 0.000007591	$ 0.000007612	$ 0.000007591	$ 0.000007635
2024-08-05	2024-08-11	$ 0.000008125	$ 0.000007026	$ 0.000006842	$ 0.000008125
2024-08-12	2024-08-18	$ 0.000006910	$ 0.000006134	$ 0.000006075	$ 0.000007114
2024-08-19	2024-08-25	$ 0.000005475	$ 0.000007597	$ 0.000005452	$ 0.000007666
2024-08-26	2024-09-01	$ 0.000006905	$ 0.000006861	$ 0.000006861	$ 0.000007036