Laika AI (LKI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.03294 |
$ 0.01312 |
$ 0.01302 |
$ 0.03315 |
| 2024-06-17 |
2024-06-23 |
$ 0.01311 |
$ 0.01098 |
$ 0.007549 |
$ 0.01387 |
| 2024-06-24 |
2024-06-30 |
$ 0.01094 |
$ 0.009959 |
$ 0.009487 |
$ 0.01605 |
| 2024-07-01 |
2024-07-07 |
$ 0.009968 |
$ 0.009273 |
$ 0.008550 |
$ 0.01023 |
| 2024-07-08 |
2024-07-14 |
$ 0.009275 |
$ 0.006151 |
$ 0.005792 |
$ 0.009374 |
| 2024-07-15 |
2024-07-21 |
$ 0.006145 |
$ 0.009912 |
$ 0.006024 |
$ 0.01114 |
| 2024-07-22 |
2024-07-28 |
$ 0.009915 |
$ 0.007736 |
$ 0.005540 |
$ 0.01090 |
| 2024-07-29 |
2024-08-04 |
$ 0.007701 |
$ 0.01146 |
$ 0.007701 |
$ 0.01266 |
| 2024-08-05 |
2024-08-11 |
$ 0.01151 |
$ 0.008786 |
$ 0.008156 |
$ 0.01481 |
| 2024-08-12 |
2024-08-18 |
$ 0.008763 |
$ 0.007967 |
$ 0.007035 |
$ 0.009179 |
| 2024-08-19 |
2024-08-25 |
$ 0.007897 |
$ 0.01028 |
$ 0.007720 |
$ 0.01291 |
| 2024-08-26 |
2024-09-01 |
$ 0.01030 |
$ 0.01097 |
$ 0.008778 |
$ 0.01178 |
| 2024-09-02 |
2024-09-08 |
$ 0.01095 |
$ 0.008015 |
$ 0.007909 |
$ 0.01107 |
| 2024-09-09 |
2024-09-15 |
$ 0.008027 |
$ 0.007339 |
$ 0.007149 |
$ 0.009325 |
| 2024-09-16 |
2024-09-22 |
$ 0.007164 |
$ 0.007269 |
$ 0.006262 |
$ 0.007843 |
| 2024-09-23 |
2024-09-29 |
$ 0.007275 |
$ 0.01227 |
$ 0.007214 |
$ 0.01431 |
| 2024-09-30 |
2024-10-06 |
$ 0.01222 |
$ 0.009671 |
$ 0.008932 |
$ 0.01288 |
| 2024-10-07 |
2024-10-13 |
$ 0.009770 |
$ 0.01281 |
$ 0.008464 |
$ 0.01344 |
| 2024-10-14 |
2024-10-20 |
$ 0.01283 |
$ 0.009373 |
$ 0.009162 |
$ 0.01383 |
| 2024-10-21 |
2024-10-27 |
$ 0.009394 |
$ 0.008193 |
$ 0.007195 |
$ 0.01059 |
