LadyBot ($LADY) Historical Price Information

Access the full LadyBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$LADY Key Price Milestones:

All-Time High (ATH): $0.2561 on 2024-04-30 (-184 days ago), down -77.95% since then.

All-Time Low (ATL): $0.04062 on 2024-07-18 (-105 days ago), up 38.99% since then.

Worst Year: 2024, with a price decrease of 77% from $0.2518 to $0.05646.

Average annual growth over 1 years: 77% per year.

Typically, LadyBot performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.2518	$ 0.2292	$ 0.2145	$ 0.2561
2024-05-06	2024-05-12	$ 0.2295	$ 0.1899	$ 0.1842	$ 0.2401
2024-05-13	2024-05-19	$ 0.1902	$ 0.1693	$ 0.1577	$ 0.1984
2024-05-20	2024-05-26	$ 0.1687	$ 0.1461	$ 0.1414	$ 0.1989
2024-05-27	2024-06-02	$ 0.1460	$ 0.1503	$ 0.1419	$ 0.1595
2024-06-03	2024-06-09	$ 0.1504	$ 0.1471	$ 0.1390	$ 0.1534
2024-06-10	2024-06-16	$ 0.1471	$ 0.1026	$ 0.09969	$ 0.1473
2024-06-17	2024-06-23	$ 0.1027	$ 0.07093	$ 0.06439	$ 0.1091
2024-06-24	2024-06-30	$ 0.07081	$ 0.06937	$ 0.05028	$ 0.07301
2024-07-01	2024-07-07	$ 0.06944	$ 0.06297	$ 0.06114	$ 0.06956
2024-07-08	2024-07-14	$ 0.06317	$ 0.04914	$ 0.04750	$ 0.06391
2024-07-15	2024-07-21	$ 0.04925	$ 0.05540	$ 0.04062	$ 0.07977
2024-07-22	2024-07-28	$ 0.05483	$ 0.05646	$ 0.04558	$ 0.1137