LabradorBitcoin (LABI) Historical Price Information

Access the full LabradorBitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LABI Key Price Milestones:

All-Time High (ATH): $0.03818 on 2024-05-27 (-157 days ago), down -86.05% since then.

All-Time Low (ATL): $0.004774 on 2024-10-21 (-10 days ago), up 11.56% since then.

Worst Year: 2024, with a price decrease of 83% from $0.03120 to $0.005232.

Average annual growth over 1 years: 82% per year.

Typically, LabradorBitcoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -58.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.03120	$ 0.02949	$ 0.02625	$ 0.03818
2024-06-03	2024-06-09	$ 0.02945	$ 0.03006	$ 0.02744	$ 0.03588
2024-06-10	2024-06-16	$ 0.03004	$ 0.01540	$ 0.01505	$ 0.03184
2024-06-17	2024-06-23	$ 0.01540	$ 0.01571	$ 0.01502	$ 0.02052
2024-06-24	2024-06-30	$ 0.01572	$ 0.01285	$ 0.009955	$ 0.01594
2024-07-01	2024-07-07	$ 0.01272	$ 0.009091	$ 0.007155	$ 0.01335
2024-07-08	2024-07-14	$ 0.009095	$ 0.009568	$ 0.008263	$ 0.01044
2024-07-15	2024-07-21	$ 0.009568	$ 0.009054	$ 0.006337	$ 0.01031
2024-07-22	2024-07-28	$ 0.009073	$ 0.01051	$ 0.008994	$ 0.01082
2024-07-29	2024-08-04	$ 0.01039	$ 0.009543	$ 0.009500	$ 0.01111
2024-08-05	2024-08-11	$ 0.009541	$ 0.009621	$ 0.006201	$ 0.009677
2024-08-12	2024-08-18	$ 0.009660	$ 0.007998	$ 0.007871	$ 0.009702
2024-08-19	2024-08-25	$ 0.008005	$ 0.009101	$ 0.007891	$ 0.009212
2024-08-26	2024-09-01	$ 0.009069	$ 0.008175	$ 0.008025	$ 0.009239
2024-09-02	2024-09-08	$ 0.007642	$ 0.007463	$ 0.007256	$ 0.007854
2024-09-09	2024-09-15	$ 0.007328	$ 0.007820	$ 0.007128	$ 0.007985
2024-09-16	2024-09-22	$ 0.007212	$ 0.007243	$ 0.006505	$ 0.007605
2024-09-23	2024-09-29	$ 0.007190	$ 0.007415	$ 0.006892	$ 0.007825
2024-09-30	2024-10-06	$ 0.007418	$ 0.006698	$ 0.006272	$ 0.007576
2024-10-07	2024-10-13	$ 0.006731	$ 0.006824	$ 0.006602	$ 0.006953
2024-10-14	2024-10-20	$ 0.006815	$ 0.006793	$ 0.006623	$ 0.007152
2024-10-21	2024-10-27	$ 0.006994	$ 0.005123	$ 0.004774	$ 0.006994