LABEL AI (LBL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007018 |
$ 0.006095 |
$ 0.005581 |
$ 0.007597 |
| 2024-04-08 |
2024-04-14 |
$ 0.006070 |
$ 0.005823 |
$ 0.005736 |
$ 0.006397 |
| 2024-04-15 |
2024-04-21 |
$ 0.005820 |
$ 0.004165 |
$ 0.003768 |
$ 0.005958 |
| 2024-04-22 |
2024-04-28 |
$ 0.004168 |
$ 0.004074 |
$ 0.003971 |
$ 0.004534 |
| 2024-04-29 |
2024-05-05 |
$ 0.004074 |
$ 0.005035 |
$ 0.003905 |
$ 0.005263 |
| 2024-05-06 |
2024-05-12 |
$ 0.005017 |
$ 0.003829 |
$ 0.003453 |
$ 0.006673 |
| 2024-05-13 |
2024-05-19 |
$ 0.003830 |
$ 0.003831 |
$ 0.003620 |
$ 0.005622 |
| 2024-05-20 |
2024-05-26 |
$ 0.003835 |
$ 0.004057 |
$ 0.003722 |
$ 0.004541 |
| 2024-05-27 |
2024-06-02 |
$ 0.004058 |
$ 0.004950 |
$ 0.003790 |
$ 0.007668 |
| 2024-06-03 |
2024-06-09 |
$ 0.004973 |
$ 0.005001 |
$ 0.004530 |
$ 0.005504 |
| 2024-06-10 |
2024-06-16 |
$ 0.004979 |
$ 0.004186 |
$ 0.004082 |
$ 0.005347 |
| 2024-06-17 |
2024-06-23 |
$ 0.004192 |
$ 0.003830 |
$ 0.003054 |
$ 0.004363 |
| 2024-06-24 |
2024-06-30 |
$ 0.003813 |
$ 0.003196 |
$ 0.002983 |
$ 0.006316 |
| 2024-07-01 |
2024-07-07 |
$ 0.003200 |
$ 0.003403 |
$ 0.003042 |
$ 0.003760 |
| 2024-07-08 |
2024-07-14 |
$ 0.003401 |
$ 0.003232 |
$ 0.002691 |
$ 0.003571 |
| 2024-07-15 |
2024-07-21 |
$ 0.003223 |
$ 0.003175 |
$ 0.002981 |
$ 0.003499 |
| 2024-07-22 |
2024-07-28 |
$ 0.003176 |
$ 0.003162 |
$ 0.002783 |
$ 0.003399 |
| 2024-07-29 |
2024-08-04 |
$ 0.003154 |
$ 0.002910 |
$ 0.002693 |
$ 0.003222 |
| 2024-08-05 |
2024-08-11 |
$ 0.002885 |
$ 0.002243 |
$ 0.001508 |
$ 0.002955 |
| 2024-08-12 |
2024-08-18 |
$ 0.002239 |
$ 0.002412 |
$ 0.002157 |
$ 0.004002 |
| 2024-08-19 |
2024-08-25 |
$ 0.002400 |
$ 0.003102 |
$ 0.001975 |
$ 0.003211 |
| 2024-08-26 |
2024-09-01 |
$ 0.003104 |
$ 0.002117 |
$ 0.001955 |
$ 0.003151 |
| 2024-09-02 |
2024-09-08 |
$ 0.002118 |
$ 0.002150 |
$ 0.001387 |
$ 0.002865 |
| 2024-09-09 |
2024-09-15 |
$ 0.002150 |
$ 0.002578 |
$ 0.001794 |
$ 0.002811 |
| 2024-09-16 |
2024-09-22 |
$ 0.002539 |
$ 0.002642 |
$ 0.002242 |
$ 0.002891 |
| 2024-09-23 |
2024-09-29 |
$ 0.002696 |
$ 0.002693 |
$ 0.002461 |
$ 0.003107 |
| 2024-09-30 |
2024-10-06 |
$ 0.002681 |
$ 0.002557 |
$ 0.002478 |
$ 0.003152 |
| 2024-10-07 |
2024-10-13 |
$ 0.002552 |
$ 0.002653 |
$ 0.002396 |
$ 0.002733 |
| 2024-10-14 |
2024-10-20 |
$ 0.002652 |
$ 0.002961 |
$ 0.002601 |
$ 0.003556 |
| 2024-10-21 |
2024-10-27 |
$ 0.002930 |
$ 0.002600 |
$ 0.002537 |
$ 0.003065 |
