La Peseta (PTAS) Historical Price Information

Access the full La Peseta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTAS Key Price Milestones:

All-Time High (ATH): $0.01939 on 2023-06-06 (-513 days ago), down -93.46% since then.

All-Time Low (ATL): $0.0002720 on 2023-09-20 (-407 days ago), up 366.33% since then.

Best Year: 2024, with a price increase of 29.74% from $0.0009852 to $0.001278.

Worst Year: 2023, with a price decrease of 87% from $0.007997 to $0.0009856.

Average annual growth over 2 years: 60% per year.

Typically, La Peseta performs best in Q2 (average gain of 42.87%) and worst in Q3 (average gain of -45.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009716	$ 0.001499	$ 0.0006512	$ 0.001501
2024-04-08	2024-04-14	$ 0.001500	$ 0.001600	$ 0.0007000	$ 0.001801
2024-04-15	2024-04-21	$ 0.001599	$ 0.005203	$ 0.001597	$ 0.005506
2024-04-22	2024-04-28	$ 0.005203	$ 0.005613	$ 0.001900	$ 0.005936
2024-04-29	2024-05-05	$ 0.005612	$ 0.004201	$ 0.002698	$ 0.005691
2024-05-06	2024-05-12	$ 0.004201	$ 0.004049	$ 0.002499	$ 0.004208
2024-05-13	2024-05-19	$ 0.004069	$ 0.001887	$ 0.0009180	$ 0.004114
2024-05-20	2024-05-26	$ 0.001889	$ 0.002778	$ 0.001000	$ 0.002782
2024-05-27	2024-06-02	$ 0.002700	$ 0.002183	$ 0.0009175	$ 0.002701
2024-06-03	2024-06-09	$ 0.002183	$ 0.002169	$ 0.0009187	$ 0.002188
2024-06-10	2024-06-16	$ 0.002167	$ 0.001899	$ 0.0006991	$ 0.002205
2024-06-17	2024-06-23	$ 0.001899	$ 0.001897	$ 0.0006995	$ 0.001903
2024-06-24	2024-06-30	$ 0.001898	$ 0.001806	$ 0.0006987	$ 0.001907
2024-07-01	2024-07-07	$ 0.001597	$ 0.001811	$ 0.001595	$ 0.001814
2024-07-08	2024-07-14	$ 0.001812	$ 0.001699	$ 0.0007084	$ 0.001818
2024-07-15	2024-07-21	$ 0.001699	$ 0.001814	$ 0.0007097	$ 0.001821
2024-07-22	2024-07-28	$ 0.001899	$ 0.001880	$ 0.0008011	$ 0.001903
2024-07-29	2024-08-04	$ 0.001899	$ 0.001822	$ 0.001816	$ 0.001904
2024-08-05	2024-08-11	$ 0.001823	$ 0.001897	$ 0.001054	$ 0.001897
2024-08-12	2024-08-18	$ 0.001056	$ 0.001719	$ 0.001055	$ 0.001833
2024-08-19	2024-08-25	$ 0.001720	$ 0.001200	$ 0.0009990	$ 0.001755
2024-08-26	2024-09-01	$ 0.001200	$ 0.001200	$ 0.001096	$ 0.001204
2024-09-02	2024-09-08	$ 0.001200	$ 0.001149	$ 0.001147	$ 0.001204
2024-09-09	2024-09-15	$ 0.001139	$ 0.0008996	$ 0.0007113	$ 0.001143
2024-09-16	2024-09-22	$ 0.0008982	$ 0.001140	$ 0.0004990	$ 0.001152
2024-09-23	2024-09-29	$ 0.001140	$ 0.001590	$ 0.0005043	$ 0.001752
2024-09-30	2024-10-06	$ 0.001590	$ 0.001438	$ 0.001437	$ 0.001591
2024-10-07	2024-10-13	$ 0.001399	$ 0.001369	$ 0.001367	$ 0.001403
2024-10-14	2024-10-20	$ 0.001358	$ 0.001280	$ 0.001276	$ 0.001364
2024-10-21	2024-10-27	$ 0.001279	$ 0.001278	$ 0.001276	$ 0.001281