L7DEX (LSD) Historical Price Information

Access the full L7DEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LSD Key Price Milestones:

All-Time High (ATH): $44.13 on 2023-09-25 (-402 days ago), down -100.00% since then.

All-Time Low (ATL): $0.001026 on 2024-08-23 (-69 days ago), up 104.22% since then.

Worst Year: 2024, with a price decrease of 99% from $11.75 to $0.002263.

Average annual growth over 2 years: 99% per year.

Typically, L7DEX performs best in Q3 (average gain of -38.82%) and worst in Q2 (average gain of -86.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 5.55	$ 5.54	$ 5.03	$ 6.04
2024-04-08	2024-04-14	$ 5.53	$ 5.44	$ 5.30	$ 5.89
2024-04-15	2024-04-21	$ 5.45	$ 2.51	$ 2.31	$ 5.46
2024-04-22	2024-04-28	$ 2.51	$ 2.96	$ 1.40	$ 3.65
2024-04-29	2024-05-05	$ 2.89	$ 2.88	$ 1.96	$ 3.25
2024-05-06	2024-05-12	$ 2.88	$ 2.29	$ 2.07	$ 2.88
2024-05-13	2024-05-19	$ 2.28	$ 1.65	$ 1.57	$ 2.43
2024-05-20	2024-05-26	$ 1.65	$ 1.14	$ 0.9340	$ 1.90
2024-05-27	2024-06-02	$ 1.14	$ 0.6946	$ 0.6433	$ 1.23
2024-06-03	2024-06-09	$ 0.6996	$ 0.5144	$ 0.5073	$ 0.7546
2024-06-10	2024-06-16	$ 0.5132	$ 0.8509	$ 0.4798	$ 2.89
2024-06-17	2024-06-23	$ 0.8515	$ 0.9138	$ 0.8515	$ 1.39
2024-06-24	2024-06-30	$ 0.9131	$ 0.7575	$ 0.5846	$ 0.9501
2024-07-01	2024-07-07	$ 0.7670	$ 0.6587	$ 0.6406	$ 0.7897
2024-07-08	2024-07-14	$ 0.6591	$ 0.08231	$ 0.07955	$ 0.6694
2024-07-15	2024-07-21	$ 0.08264	$ 0.02790	$ 0.02365	$ 0.1905
2024-07-22	2024-07-28	$ 0.02785	$ 0.009114	$ 0.008594	$ 0.03300
2024-07-29	2024-08-04	$ 0.009141	$ 0.006315	$ 0.003876	$ 0.009870
2024-08-05	2024-08-11	$ 0.006178	$ 0.005151	$ 0.003470	$ 0.008462
2024-08-12	2024-08-18	$ 0.005151	$ 0.002864	$ 0.002659	$ 0.005760
2024-08-19	2024-08-25	$ 0.002866	$ 0.001251	$ 0.001026	$ 0.002866
2024-08-26	2024-09-01	$ 0.001257	$ 0.002160	$ 0.001146	$ 0.004778
2024-09-02	2024-09-08	$ 0.002120	$ 0.003051	$ 0.001662	$ 0.004874
2024-09-09	2024-09-15	$ 0.003044	$ 0.002933	$ 0.002540	$ 0.004059
2024-09-16	2024-09-22	$ 0.002709	$ 0.003723	$ 0.002199	$ 0.004446
2024-09-23	2024-09-29	$ 0.003738	$ 0.004025	$ 0.003454	$ 0.005197
2024-09-30	2024-10-06	$ 0.004027	$ 0.003254	$ 0.002880	$ 0.004029
2024-10-07	2024-10-13	$ 0.003254	$ 0.002495	$ 0.002008	$ 0.003270
2024-10-14	2024-10-20	$ 0.002494	$ 0.002637	$ 0.002431	$ 0.003395
2024-10-21	2024-10-27	$ 0.002642	$ 0.002242	$ 0.001964	$ 0.002690